Interlude Historical Data

INT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0000683
-15.40%
$ 68,277 $ 589
Nov 21, 7 PM $ 0.0000807
+17.07%
$ 80,732 $ 350
Nov 21, 6 PM $ 0.0000689
-1.64%
$ 68,872 $ 103
Nov 21, 5 PM $ 0.0000699
+1.57%
$ 69,933 $ 105
Nov 21, 4 PM $ 0.0000688
+0.30%
$ 68,850 $ 105
Nov 21, 3 PM $ 0.0000691
-0.70%
$ 69,119 $ 115
Nov 21, 2 PM $ 0.0000687
+6.94%
$ 68,709 $ 126
Nov 21, 1 PM $ 0.0000643
+1.11%
$ 64,250 $ 51
Nov 21, 12 PM $ 0.0000614
-1.87%
$ 61,410 $ 48
Nov 21, 11 AM $ 0.0000629
+0.91%
$ 62,906 $ 47
Nov 21, 10 AM $ 0.0000623
-1.35%
$ 62,336 $ 52
Nov 21, 9 AM $ 0.0000636
+0.39%
$ 63,572 $ 52
Nov 21, 8 AM $ 0.000064
+5.53%
$ 64,025 $ 52
Nov 21, 7 AM $ 0.0000647
-2.79%
$ 64,732 $ 50
Nov 21, 6 AM $ 0.0000667
-0.39%
$ 66,652 $ 44
Nov 21, 5 AM $ 0.000067
+0.67%
$ 66,952 $ 44
Nov 21, 4 AM $ 0.0000668
-0.35%
$ 66,826 $ 44
Nov 21, 3 AM $ 0.0000672
-0.86%
$ 67,172 $ 44
Nov 21, 2 AM $ 0.0000679
-0.58%
$ 67,864 $ 45
Nov 21, 1 AM $ 0.0000682
+0.04%
$ 68,250 $ 45
Nov 21, 12 AM $ 0.0000681
-0.34%
$ 68,091 $ 45
Nov 20, 11 PM $ 0.0000686
-0.70%
$ 68,579 $ 241
Nov 20, 10 PM $ 0.0000692
-0.02%
$ 69,153 $ 243
Nov 20, 9 PM $ 0.0000691
+1.76%
$ 69,124 $ 243
Nov 20, 8 PM $ 0.0000677
+0.29%
$ 67,684 $ 250
Nov 20, 7 PM $ 0.0000672
-0.22%
$ 67,239 $ 248
Nov 20, 6 PM $ 0.0000675
+0.07%
$ 67,483 $ 248
Nov 20, 5 PM $ 0.0000677
-1.39%
$ 67,656 $ 248
Nov 20, 4 PM $ 0.0000687
-2.87%
$ 68,717 $ 349
Nov 20, 3 PM $ 0.0000718
-1.22%
$ 71,773 $ 360
Nov 20, 2 PM $ 0.0000725
-1.98%
$ 72,470 $ 344
Nov 20, 1 PM $ 0.0000739
+0.41%
$ 73,880 $ 324
Nov 20, 12 PM $ 0.0000734
+0.06%
$ 73,386 $ 322
Nov 20, 11 AM $ 0.0000734
-0.56%
$ 73,433 $ 321
Nov 20, 10 AM $ 0.0000738
-0.60%
$ 73,832 $ 314
Nov 20, 9 AM $ 0.0000744
-0.44%
$ 74,431 $ 316
Nov 20, 8 AM $ 0.0000748
+0.27%
$ 74,795 $ 318
Nov 20, 7 AM $ 0.0000746
-0.22%
$ 74,590 $ 317
Nov 20, 6 AM $ 0.0000748
-0.14%
$ 74,812 $ 323
Nov 20, 5 AM $ 0.0000751
+0.53%
$ 75,061 $ 324
Nov 20, 4 AM $ 0.0000747
-0.71%
$ 74,695 $ 325
Nov 20, 3 AM $ 0.0000751
-0.06%
$ 75,075 $ 328
Nov 20, 2 AM $ 0.0000752
+0.83%
$ 75,152 $ 327
Nov 20, 1 AM $ 0.0000746
+0.26%
$ 74,553 $ 326
Nov 20, 12 AM $ 0.0000744
+0.08%
$ 74,406 $ 479
Nov 19, 11 PM $ 0.0000701
+7.69%
$ 70,095 $ 598
Nov 19, 10 PM $ 0.000065
-0.38%
$ 65,018 $ 416
Nov 19, 9 PM $ 0.0000653
+2.25%
$ 65,303 $ 420
Nov 19, 8 PM $ 0.0000633
+0.34%
$ 63,330 $ 408
Nov 19, 7 PM $ 0.0000632
-0.58%
$ 63,233 $ 400