Interlude Historical Data

INT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000157
-4.23%
$ 157,097 $ 171
Oct 14, 2025 $ 0.000166
-4.04%
$ 166,168 $ 429
Oct 13, 2025 $ 0.000174
+11.06%
$ 173,541 $ 608
Oct 12, 2025 $ 0.000156
+8.98%
$ 156,226 $ 44
Oct 11, 2025 $ 0.000143
-3.56%
$ 143,294 $ 239
Oct 10, 2025 $ 0.000144
-34.91%
$ 143,993 $ 397
Oct 9, 2025 $ 0.000221
-3.97%
$ 220,875 $ 278
Oct 8, 2025 $ 0.00023
-1.33%
$ 230,057 $ 111
Oct 7, 2025 $ 0.000234
-6.70%
$ 233,873 $ 231
Oct 6, 2025 $ 0.000251
-1.52%
$ 250,931 $ 370
Oct 5, 2025 $ 0.000254
+0.36%
$ 253,564 $ 156
Oct 4, 2025 $ 0.000253
-3.46%
$ 252,611 $ 407
Oct 3, 2025 $ 0.000262
+1.45%
$ 261,737 $ 810
Oct 2, 2025 $ 0.000259
+5.84%
$ 258,960 $ 351
Oct 1, 2025 $ 0.000245
-2.77%
$ 244,829 $ 252
Sep 30, 2025 $ 0.000255
-0.58%
$ 251,229 $ 252
Sep 29, 2025 $ 0.000256
-3.10%
$ 255,925 $ 163
Sep 28, 2025 $ 0.000262
+1.82%
$ 263,722 $ 134
Sep 27, 2025 $ 0.000259
-7.27%
$ 258,073 $ 387
Sep 26, 2025 $ 0.000281
+2.85%
$ 279,499 $ 382
Sep 25, 2025 $ 0.000273
-8.54%
$ 274,089 $ 404
Sep 24, 2025 $ 0.0003
-4.79%
$ 298,930 $ 167
Sep 23, 2025 $ 0.000317
-4.85%
$ 314,528 $ 201
Sep 22, 2025 $ 0.000327
-9.77%
$ 332,294 $ 432
Sep 21, 2025 $ 0.000365
-7.37%
$ 363,195 $ 240
Sep 20, 2025 $ 0.000399
-5.83%
$ 395,207 $ 452
Sep 19, 2025 $ 0.000423
-10.68%
$ 423,269 $ 1,056
Sep 18, 2025 $ 0.000477
-5.85%
$ 474,080 $ 1,311
Sep 17, 2025 $ 0.000502
-2.40%
$ 507,338 $ 1,447
Sep 16, 2025 $ 0.000512
-7.74%
$ 514,232 $ 838
Sep 15, 2025 $ 0.000559
-16.20%
$ 555,364 $ 2,147
Sep 14, 2025 $ 0.000675
-13.05%
$ 670,729 $ 938
Sep 13, 2025 $ 0.000778
-0.75%
$ 777,556 $ 1,041
Sep 12, 2025 $ 0.00078
+8.01%
$ 780,351 $ 2,643
Sep 11, 2025 $ 0.000723
-30.54%
$ 722,908 $ 4,786
Sep 10, 2025 $ 0.00104
-7.86%
$ 1.04 million $ 1,722
Sep 9, 2025 $ 0.00112
-12.77%
$ 1.12 million $ 3,309
Sep 8, 2025 $ 0.00129
-10.76%
$ 1.29 million $ 3,264
Sep 7, 2025 $ 0.00144
-15.39%
$ 1.44 million $ 4,936
Sep 6, 2025 $ 0.00171
-19.38%
$ 1.71 million $ 4,794
Sep 5, 2025 $ 0.00212
-7.14%
$ 2.12 million $ 17,367
Sep 4, 2025 $ 0.00226
+11.24%
$ 2.28 million $ 81,172
Sep 3, 2025 $ 0.00218
+41.44%
$ 2.03 million $ 101,703
Sep 2, 2025 $ 0.00141
-3.87%
$ 1.44 million $ 32,804
Sep 1, 2025 $ 0.00146
-46.27%
$ -- $ 67,510
Aug 31, 2025 $ 0.00277
-1.55%
$ -- $ 48,941
Download