Interlude Historical Data

INT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₅215
+0.36%
$ 2,152 $ 4
Feb 23, 5 PM $ 0.0₅216
-0.34%
$ 2,159 $ 2
Feb 23, 4 PM $ 0.0₅217
-0.45%
$ 2,166 $ 2
Feb 23, 3 PM $ 0.0₅218
-0.19%
$ 2,176 $ 2
Feb 23, 2 PM $ 0.0₅218
-0.87%
$ 2,180 $ 2
Feb 23, 1 PM $ 0.0₅22
-0.08%
$ 2,199 $ 16
Feb 23, 12 PM $ 0.0₅22
-0.08%
$ 2,195 $ 16
Feb 23, 11 AM $ 0.0₅22
+0.05%
$ 2,198 $ 16
Feb 23, 10 AM $ 0.0₅22
+0.62%
$ 2,197 $ 16
Feb 23, 9 AM $ 0.0₅218
+0.50%
$ 2,183 $ 16
Feb 23, 8 AM $ 0.0₅217
+0.03%
$ 2,173 $ 16
Feb 23, 7 AM $ 0.0₅217
+0.11%
$ 2,169 $ 16
Feb 23, 6 AM $ 0.0₅216
+0.90%
$ 2,159 $ 16
Feb 23, 5 AM $ 0.0₅214
-0.15%
$ 2,141 $ 16
Feb 23, 4 AM $ 0.0₅214
-0.11%
$ 2,145 $ 16
Feb 23, 3 AM $ 0.0₅215
+0.25%
$ 2,147 $ 16
Feb 23, 2 AM $ 0.0₅18
+0.07%
$ 1,801 $ 16
Feb 23, 1 AM $ 0.0₅182
-2.04%
$ 1,816 $ 13
Feb 23, 12 AM $ 0.0₅185
+0.02%
$ 1,855 $ 14
Feb 22, 11 PM $ 0.0₅185
+0.08%
$ 1,854 $ 14
Feb 22, 10 PM $ 0.0₅185
+0.00%
$ 1,852 $ 14
Feb 22, 9 PM $ 0.0₅185
+0.00%
$ 1,852 $ 14
Feb 22, 8 PM $ 0.0₅185
+0.00%
$ 1,852 $ 14
Feb 22, 2 PM $ 0.0₅48
+0.05%
$ 4,799 $ 0
Feb 22, 1 PM $ 0.0₅48
-0.26%
$ 4,796 $ 0
Feb 22, 12 PM $ 0.0₅481
+0.03%
$ 4,815 $ 0
Feb 22, 11 AM $ 0.0₅481
-0.10%
$ 4,813 $ 0
Feb 22, 10 AM $ 0.0₅482
+0.02%
$ 4,816 $ 0
Feb 22, 9 AM $ 0.0₅482
-0.17%
$ 4,816 $ 0
Feb 22, 8 AM $ 0.0₅482
-0.04%
$ 4,824 $ 0
Feb 22, 7 AM $ 0.0₅482
+0.02%
$ 4,823 $ 0
Feb 22, 6 AM $ 0.0₅481
+0.00%
$ 4,813 $ 0
Feb 22, 5 AM $ 0.0₅481
-0.02%
$ 4,813 $ 0
Feb 22, 4 AM $ 0.0₅48
-0.05%
$ 4,805 $ 0
Feb 22, 3 AM $ 0.0₅482
-0.37%
$ 4,823 $ 0
Feb 22, 2 AM $ 0.0₅486
-0.07%
$ 4,861 $ 0
Feb 22, 1 AM $ 0.0₅486
+0.01%
$ 4,862 $ 0
Download