Interlude Historical Data

INT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000435
+1.85%
$ 43,540 $ 418
Jan 30, 6 PM $ 0.0000424
-18.85%
$ 42,400 $ 532
Jan 30, 5 PM $ 0.0000523
-0.16%
$ 52,268 $ 516
Jan 30, 4 PM $ 0.000052
+20.94%
$ 52,029 $ 517
Jan 30, 3 PM $ 0.0000431
-0.40%
$ 43,066 $ 495
Jan 30, 2 PM $ 0.0000433
-0.06%
$ 43,261 $ 498
Jan 30, 1 PM $ 0.0000432
+0.04%
$ 43,214 $ 498
Jan 30, 12 PM $ 0.0000436
+0.86%
$ 43,588 $ 497
Jan 30, 11 AM $ 0.0000433
+0.46%
$ 43,337 $ 505
Jan 30, 10 AM $ 0.0000433
+0.00%
$ 43,251 $ 497
Jan 30, 9 AM $ 0.0000436
-0.45%
$ 43,561 $ 498
Jan 30, 8 AM $ 0.0000441
+0.15%
$ 44,082 $ 504
Jan 30, 7 AM $ 0.000044
-0.02%
$ 44,012 $ 507
Jan 30, 6 AM $ 0.0000409
+3.41%
$ 40,899 $ 507
Jan 30, 5 AM $ 0.0000396
+0.23%
$ 39,578 $ 373
Jan 30, 4 AM $ 0.0000393
+0.01%
$ 39,294 $ 373
Jan 30, 3 AM $ 0.0000393
+0.57%
$ 39,339 $ 371
Jan 30, 2 AM $ 0.0000394
-2.24%
$ 39,446 $ 369
Jan 30, 1 AM $ 0.0000405
-0.03%
$ 40,469 $ 381
Jan 30, 12 AM $ 0.0000406
-0.44%
$ 40,576 $ 382
Jan 29, 11 PM $ 0.0000407
-0.10%
$ 40,679 $ 426
Jan 29, 10 PM $ 0.0000407
+0.17%
$ 40,695 $ 593
Jan 29, 9 PM $ 0.0000406
+2.06%
$ 40,606 $ 592
Jan 29, 8 PM $ 0.0000398
+3.84%
$ 39,801 $ 571
Jan 29, 7 PM $ 0.0000484
-0.58%
$ 48,390 $ 505
Jan 29, 6 PM $ 0.0000489
-0.53%
$ 48,903 $ 211
Jan 29, 5 PM $ 0.0000492
+1.00%
$ 49,245 $ 213
Jan 29, 4 PM $ 0.0000487
+0.45%
$ 48,745 $ 212
Jan 29, 3 PM $ 0.0000486
-2.49%
$ 48,563 $ 211
Jan 29, 2 PM $ 0.0000499
-0.18%
$ 49,910 $ 216
Jan 29, 1 PM $ 0.0000498
-0.29%
$ 49,829 $ 217
Jan 29, 12 PM $ 0.00005
-0.33%
$ 49,991 $ 217
Jan 29, 11 AM $ 0.0000505
+1.30%
$ 50,513 $ 218
Jan 29, 10 AM $ 0.0000498
+0.07%
$ 49,825 $ 216
Jan 29, 9 AM $ 0.0000497
-0.05%
$ 49,713 $ 216
Jan 29, 8 AM $ 0.0000497
-0.01%
$ 49,671 $ 216
Jan 29, 7 AM $ 0.0000497
+0.03%
$ 49,728 $ 215
Jan 29, 6 AM $ 0.0000497
+0.37%
$ 49,687 $ 216
Jan 29, 5 AM $ 0.0000495
+0.05%
$ 49,510 $ 215
Jan 29, 4 AM $ 0.0000496
-0.13%
$ 49,563 $ 215
Jan 29, 3 AM $ 0.0000497
-0.26%
$ 49,672 $ 368
Jan 29, 2 AM $ 0.0000499
-0.07%
$ 49,925 $ 369
Jan 29, 1 AM $ 0.0000502
+0.05%
$ 50,156 $ 370
Jan 29, 12 AM $ 0.0000502
-4.19%
$ 50,223 $ 372
Jan 28, 11 PM $ 0.0000524
+4.34%
$ 52,433 $ 322
Jan 28, 10 PM $ 0.0000502
-8.91%
$ 50,242 $ 270
Jan 28, 9 PM $ 0.0000552
-0.21%
$ 55,189 $ 154
Jan 28, 8 PM $ 0.0000552
+0.26%
$ 55,244 $ 155
Jan 28, 7 PM $ 0.0000551
-0.17%
$ 55,107 $ 154
Jan 28, 6 PM $ 0.0000552
+0.14%
$ 55,199 $ 154