Interlude Historical Data

INT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000636
-0.72%
$ 63,567 $ 403
Nov 19, 5 PM $ 0.0000602
-3.04%
$ 60,212 $ 420
Nov 19, 4 PM $ 0.0000624
-1.37%
$ 62,443 $ 295
Nov 19, 3 PM $ 0.0000639
-0.03%
$ 63,899 $ 301
Nov 19, 2 PM $ 0.0000636
-0.72%
$ 63,625 $ 304
Nov 19, 1 PM $ 0.0000643
-0.29%
$ 64,294 $ 304
Nov 19, 12 PM $ 0.0000646
-0.35%
$ 64,583 $ 311
Nov 19, 11 AM $ 0.0000646
+0.17%
$ 64,589 $ 313
Nov 19, 10 AM $ 0.0000645
-0.17%
$ 64,530 $ 311
Nov 19, 9 AM $ 0.0000647
-1.35%
$ 64,727 $ 321
Nov 19, 8 AM $ 0.0000657
+1.03%
$ 65,693 $ 326
Nov 19, 7 AM $ 0.0000637
+0.70%
$ 63,710 $ 323
Nov 19, 6 AM $ 0.0000631
+0.65%
$ 63,132 $ 312
Nov 19, 5 AM $ 0.0000627
-1.95%
$ 62,724 $ 309
Nov 19, 4 AM $ 0.0000645
-1.15%
$ 64,472 $ 300
Nov 19, 3 AM $ 0.0000656
-0.10%
$ 65,590 $ 306
Nov 19, 2 AM $ 0.0000655
+0.49%
$ 65,523 $ 308
Nov 19, 1 AM $ 0.0000654
-8.57%
$ 65,425 $ 306
Nov 19, 12 AM $ 0.0000725
-6.67%
$ 72,539 $ 170
Nov 18, 11 PM $ 0.0000773
+0.39%
$ 77,328 $ 38
Nov 18, 10 PM $ 0.0000768
+0.30%
$ 76,754 $ 36
Nov 18, 9 PM $ 0.0000769
-0.53%
$ 76,918 $ 33
Nov 18, 8 PM $ 0.0000773
+0.61%
$ 77,278 $ 33
Nov 18, 7 PM $ 0.0000767
+1.39%
$ 76,724 $ 30
Nov 18, 6 PM $ 0.000076
+0.52%
$ 76,041 $ 33
Nov 18, 5 PM $ 0.0000755
+0.12%
$ 75,470 $ 19
Nov 18, 4 PM $ 0.0000751
+1.40%
$ 75,089 $ 19
Nov 18, 3 PM $ 0.000074
+1.56%
$ 74,041 $ 18
Nov 18, 2 PM $ 0.0000726
+0.64%
$ 72,586 $ 18
Nov 18, 1 PM $ 0.0000721
-0.58%
$ 72,076 $ 19
Nov 18, 12 PM $ 0.0000725
-0.68%
$ 72,494 $ 177
Nov 18, 11 AM $ 0.0000731
-0.34%
$ 73,136 $ 208
Nov 18, 10 AM $ 0.0000731
+0.23%
$ 73,098 $ 209
Nov 18, 9 AM $ 0.0000729
+0.58%
$ 72,879 $ 202
Nov 18, 8 AM $ 0.0000717
+0.58%
$ 71,739 $ 201
Nov 18, 7 AM $ 0.0000712
-1.76%
$ 71,236 $ 198
Nov 18, 6 AM $ 0.000073
-0.65%
$ 73,013 $ 207
Nov 18, 5 AM $ 0.0000736
+1.45%
$ 73,605 $ 210
Nov 18, 4 AM $ 0.0000726
+0.47%
$ 72,552 $ 207
Nov 18, 3 AM $ 0.0000727
-1.32%
$ 72,718 $ 206
Nov 18, 2 AM $ 0.0000736
+0.21%
$ 73,594 $ 222
Nov 18, 1 AM $ 0.0000734
+1.29%
$ 73,374 $ 222
Nov 18, 12 AM $ 0.0000728
-0.27%
$ 72,797 $ 219
Nov 17, 11 PM $ 0.0000732
-0.13%
$ 73,222 $ 214
Nov 17, 10 PM $ 0.0000731
+0.22%
$ 73,107 $ 215
Nov 17, 9 PM $ 0.0000729
+0.00%
$ 72,948 $ 214
Nov 17, 8 PM $ 0.0000729
+0.09%
$ 72,941 $ 214
Nov 17, 7 PM $ 0.0000731
-1.55%
$ 73,097 $ 214
Nov 17, 6 PM $ 0.0000745
-1.47%
$ 74,513 $ 260
Nov 17, 5 PM $ 0.0000758
-0.33%
$ 75,817 $ 265