Interlude Historical Data

INT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000761
-0.35%
$ 76,139 $ 269
Nov 17, 3 PM $ 0.000077
-0.51%
$ 76,997 $ 273
Nov 17, 2 PM $ 0.0000762
-1.29%
$ 76,160 $ 290
Nov 17, 1 PM $ 0.0000779
-1.70%
$ 77,854 $ 495
Nov 17, 12 PM $ 0.0000743
-0.09%
$ 74,253 $ 489
Nov 17, 11 AM $ 0.0000729
-0.37%
$ 72,851 $ 345
Nov 17, 10 AM $ 0.0000732
+0.03%
$ 73,166 $ 314
Nov 17, 9 AM $ 0.0000734
+0.18%
$ 73,360 $ 314
Nov 17, 8 AM $ 0.0000733
+0.34%
$ 73,342 $ 317
Nov 17, 7 AM $ 0.0000731
-0.09%
$ 73,105 $ 316
Nov 17, 6 AM $ 0.0000731
+0.05%
$ 73,092 $ 312
Nov 17, 5 AM $ 0.0000731
-0.10%
$ 73,051 $ 312
Nov 17, 4 AM $ 0.0000731
+0.41%
$ 73,074 $ 312
Nov 17, 3 AM $ 0.0000727
+1.19%
$ 72,729 $ 310
Nov 17, 2 AM $ 0.0000719
-0.12%
$ 71,897 $ 470
Nov 17, 1 AM $ 0.000072
+0.16%
$ 72,011 $ 471
Nov 17, 12 AM $ 0.0000714
+0.18%
$ 71,377 $ 471
Nov 16, 11 PM $ 0.0000711
+0.93%
$ 71,147 $ 470
Nov 16, 10 PM $ 0.0000705
+0.16%
$ 70,519 $ 645
Nov 16, 9 PM $ 0.0000704
-0.87%
$ 70,426 $ 644
Nov 16, 8 PM $ 0.0000711
-0.01%
$ 71,094 $ 650
Nov 16, 7 PM $ 0.0000712
+0.05%
$ 71,236 $ 651
Nov 16, 6 PM $ 0.0000693
+1.41%
$ 69,339 $ 656
Nov 16, 5 PM $ 0.0000686
-1.64%
$ 68,643 $ 597
Nov 16, 4 PM $ 0.0000699
-2.90%
$ 69,942 $ 595
Nov 16, 3 PM $ 0.000072
-0.84%
$ 72,039 $ 597
Nov 16, 2 PM $ 0.0000723
+14.14%
$ 72,346 $ 586
Nov 16, 1 PM $ 0.0000637
+0.10%
$ 63,661 $ 384
Nov 16, 12 PM $ 0.0000639
+0.34%
$ 63,926 $ 385
Nov 16, 11 AM $ 0.0000639
-0.79%
$ 63,931 $ 440
Nov 16, 10 AM $ 0.0000644
+0.62%
$ 64,426 $ 445
Nov 16, 9 AM $ 0.000064
-0.33%
$ 64,015 $ 442
Nov 16, 8 AM $ 0.0000642
-0.01%
$ 64,206 $ 439
Nov 16, 7 AM $ 0.0000642
-0.03%
$ 64,209 $ 439
Nov 16, 6 AM $ 0.0000642
+0.06%
$ 64,232 $ 439
Nov 16, 5 AM $ 0.0000642
+0.23%
$ 64,190 $ 439
Nov 16, 4 AM $ 0.0000642
+0.07%
$ 64,156 $ 438
Nov 16, 3 AM $ 0.0000641
+0.42%
$ 64,125 $ 438
Nov 16, 2 AM $ 0.0000567
+0.37%
$ 56,723 $ 689
Nov 16, 1 AM $ 0.0000568
-0.20%
$ 56,846 $ 515
Nov 16, 12 AM $ 0.000057
-0.31%
$ 57,034 $ 515
Nov 15, 11 PM $ 0.0000572
+14.38%
$ 57,181 $ 518
Nov 15, 10 PM $ 0.00005
-0.12%
$ 49,993 $ 333
Nov 15, 9 PM $ 0.0000502
+0.13%
$ 50,200 $ 334
Nov 15, 8 PM $ 0.0000504
-0.33%
$ 50,381 $ 335
Nov 15, 7 PM $ 0.0000505
-0.12%
$ 50,549 $ 337
Nov 15, 6 PM $ 0.0000506
+0.10%
$ 50,618 $ 339
Nov 15, 5 PM $ 0.0000506
+0.46%
$ 50,565 $ 352
Nov 15, 4 PM $ 0.0000503
-0.47%
$ 50,318 $ 350
Nov 15, 3 PM $ 0.0000506
-0.16%
$ 50,570 $ 347