Interlude Historical Data

INT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0000507
+0.02%
$ 50,660 $ 348
Nov 15, 1 PM $ 0.0000507
+0.67%
$ 50,656 $ 324
Nov 15, 12 PM $ 0.0000503
+0.02%
$ 50,293 $ 325
Nov 15, 11 AM $ 0.0000523
+0.07%
$ 52,294 $ 325
Nov 15, 10 AM $ 0.0000522
-0.42%
$ 52,225 $ 265
Nov 15, 9 AM $ 0.0000524
-0.30%
$ 52,442 $ 266
Nov 15, 8 AM $ 0.0000527
-0.56%
$ 52,682 $ 267
Nov 15, 7 AM $ 0.000053
-0.18%
$ 53,036 $ 269
Nov 15, 6 AM $ 0.0000531
+0.17%
$ 53,060 $ 326
Nov 15, 5 AM $ 0.0000529
-0.15%
$ 52,945 $ 325
Nov 15, 4 AM $ 0.0000531
-0.25%
$ 53,084 $ 329
Nov 15, 3 AM $ 0.0000531
+16.01%
$ 53,147 $ 330
Nov 15, 2 AM $ 0.0000457
+0.71%
$ 45,749 $ 77
Nov 15, 1 AM $ 0.0000453
+0.34%
$ 45,317 $ 76
Nov 15, 12 AM $ 0.0000452
+0.53%
$ 45,176 $ 75
Nov 14, 11 PM $ 0.000045
-1.70%
$ 44,955 $ 76
Nov 14, 10 PM $ 0.0000456
-0.49%
$ 45,620 $ 78
Nov 14, 9 PM $ 0.0000458
+0.90%
$ 45,788 $ 78
Nov 14, 8 PM $ 0.0000459
-0.67%
$ 45,920 $ 81
Nov 14, 7 PM $ 0.0000463
+0.53%
$ 46,256 $ 82
Nov 14, 6 PM $ 0.0000462
-0.01%
$ 46,234 $ 98
Nov 14, 5 PM $ 0.0000469
-0.26%
$ 46,851 $ 99
Nov 14, 4 PM $ 0.000047
+0.33%
$ 46,950 $ 85
Nov 14, 3 PM $ 0.0000466
+0.68%
$ 46,581 $ 90
Nov 14, 2 PM $ 0.0000458
+0.66%
$ 45,843 $ 107
Nov 14, 1 PM $ 0.000046
+0.58%
$ 45,968 $ 105
Nov 14, 12 PM $ 0.0000459
-0.49%
$ 45,881 $ 107
Nov 14, 11 AM $ 0.0000464
-0.96%
$ 46,371 $ 105
Nov 14, 10 AM $ 0.0000468
+0.28%
$ 46,805 $ 106
Nov 14, 9 AM $ 0.0000469
-0.17%
$ 46,899 $ 118
Nov 14, 8 AM $ 0.000047
-0.07%
$ 47,022 $ 134
Nov 14, 7 AM $ 0.0000472
-3.21%
$ 47,224 $ 135
Nov 14, 6 AM $ 0.000049
-0.93%
$ 49,015 $ 81
Nov 14, 5 AM $ 0.0000494
+0.86%
$ 49,406 $ 91
Nov 14, 4 AM $ 0.0000503
-0.88%
$ 50,331 $ 84
Nov 14, 3 AM $ 0.0000509
-0.76%
$ 50,932 $ 87
Nov 14, 2 AM $ 0.0000513
+0.93%
$ 51,273 $ 88
Nov 14, 1 AM $ 0.0000509
-0.57%
$ 50,862 $ 87
Nov 14, 12 AM $ 0.0000512
+0.20%
$ 51,196 $ 87
Nov 13, 11 PM $ 0.0000509
+0.37%
$ 50,923 $ 88
Nov 13, 10 PM $ 0.0000506
+1.44%
$ 50,648 $ 87
Nov 13, 9 PM $ 0.0000501
-0.17%
$ 50,078 $ 86
Nov 13, 8 PM $ 0.0000499
+0.03%
$ 49,855 $ 81
Nov 13, 7 PM $ 0.0000503
-0.03%
$ 50,275 $ 83
Nov 13, 6 PM $ 0.0000509
-2.57%
$ 50,908 $ 84
Nov 13, 5 PM $ 0.0000526
-1.07%
$ 52,583 $ 65
Nov 13, 4 PM $ 0.0000533
-0.95%
$ 53,256 $ 66
Nov 13, 3 PM $ 0.0000542
-0.47%
$ 54,180 $ 67
Nov 13, 2 PM $ 0.0000546
-0.32%
$ 54,576 $ 44
Nov 13, 1 PM $ 0.000055
-0.13%
$ 55,024 $ 44