Interlude Historical Data

INT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0000551
-0.34%
$ 55,069 $ 42
Nov 13, 11 AM $ 0.0000553
-0.08%
$ 55,251 $ 42
Nov 13, 10 AM $ 0.0000554
-0.26%
$ 55,416 $ 42
Nov 13, 9 AM $ 0.0000556
-1.32%
$ 55,627 $ 30
Nov 13, 8 AM $ 0.0000563
-0.10%
$ 56,327 $ 14
Nov 13, 7 AM $ 0.0000566
+0.16%
$ 56,635 $ 14
Nov 13, 6 AM $ 0.0000566
+0.68%
$ 56,553 $ 11
Nov 13, 5 AM $ 0.0000564
-0.03%
$ 56,408 $ 11
Nov 13, 4 AM $ 0.0000565
+0.14%
$ 56,479 $ 3
Nov 13, 3 AM $ 0.0000559
+0.16%
$ 55,892 $ 3
Nov 13, 2 AM $ 0.0000558
+0.25%
$ 55,802 $ 3
Nov 13, 1 AM $ 0.0000556
+0.23%
$ 55,571 $ 3
Nov 13, 12 AM $ 0.0000554
+0.27%
$ 55,398 $ 3
Nov 12, 11 PM $ 0.0000554
+0.33%
$ 55,408 $ 3
Nov 12, 10 PM $ 0.0000552
-0.24%
$ 55,195 $ 2
Nov 12, 9 PM $ 0.0000553
+0.04%
$ 55,313 $ 2
Nov 12, 8 PM $ 0.0000551
+0.16%
$ 55,147 $ 2
Nov 12, 4 PM $ 0.0000553
-2.02%
$ 55,332 $ 1
Nov 12, 3 PM $ 0.0000568
-1.41%
$ 56,765 $ 6
Nov 12, 2 PM $ 0.0000578
+0.38%
$ 57,752 $ 6
Nov 12, 1 PM $ 0.0000575
-0.09%
$ 57,469 $ 6
Nov 12, 12 PM $ 0.0000576
+0.11%
$ 57,634 $ 6
Nov 12, 11 AM $ 0.0000576
+0.28%
$ 57,569 $ 6
Nov 12, 10 AM $ 0.0000574
+0.27%
$ 57,394 $ 6
Nov 12, 9 AM $ 0.0000574
+0.72%
$ 57,369 $ 6
Nov 12, 8 AM $ 0.0000566
-0.25%
$ 56,646 $ 6
Nov 12, 7 AM $ 0.0000568
-0.25%
$ 56,799 $ 6
Nov 12, 6 AM $ 0.0000569
+1.06%
$ 56,908 $ 8
Nov 12, 5 AM $ 0.0000563
+0.23%
$ 56,297 $ 8
Nov 12, 4 AM $ 0.0000562
-0.05%
$ 56,172 $ 8
Nov 12, 3 AM $ 0.0000564
+0.41%
$ 56,359 $ 8
Nov 12, 2 AM $ 0.0000563
+0.25%
$ 56,306 $ 8
Nov 12, 1 AM $ 0.0000561
+0.71%
$ 56,076 $ 8
Nov 12, 12 AM $ 0.0000557
-0.11%
$ 55,700 $ 8
Nov 11, 11 PM $ 0.000056
+0.32%
$ 55,952 $ 8
Nov 11, 10 PM $ 0.0000558
+0.05%
$ 55,773 $ 8
Nov 11, 9 PM $ 0.000056
+0.06%
$ 55,950 $ 8
Nov 11, 8 PM $ 0.0000561
-1.00%
$ 56,131 $ 10
Nov 11, 7 PM $ 0.000057
-0.61%
$ 57,009 $ 10
Nov 11, 6 PM $ 0.0000575
-0.23%
$ 57,501 $ 10
Nov 11, 5 PM $ 0.0000581
+0.00%
$ 58,112 $ 28
Nov 11, 4 PM $ 0.0000581
-0.33%
$ 58,071 $ 29
Nov 11, 3 PM $ 0.0000585
+0.32%
$ 58,539 $ 22
Nov 11, 2 PM $ 0.0000584
-0.61%
$ 58,374 $ 22
Nov 11, 1 PM $ 0.0000588
-0.40%
$ 58,774 $ 22
Nov 11, 12 PM $ 0.000059
+0.18%
$ 58,955 $ 36
Nov 11, 11 AM $ 0.0000588
-0.16%
$ 58,829 $ 35
Nov 11, 10 AM $ 0.0000589
-0.29%
$ 58,926 $ 35
Nov 11, 9 AM $ 0.0000591
+0.31%
$ 59,060 $ 36
Nov 11, 8 AM $ 0.0000589
-0.50%
$ 58,875 $ 35