Interlude Historical Data

INT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0000597
+0.09%
$ 59,663 $ 36
Nov 11, 6 AM $ 0.0000596
-0.32%
$ 59,555 $ 36
Nov 11, 5 AM $ 0.0000598
-1.97%
$ 59,754 $ 34
Nov 11, 4 AM $ 0.000061
-0.28%
$ 61,046 $ 35
Nov 11, 3 AM $ 0.0000611
+0.51%
$ 61,071 $ 35
Nov 11, 2 AM $ 0.0000608
-0.54%
$ 60,753 $ 35
Nov 11, 1 AM $ 0.0000607
+0.41%
$ 60,663 $ 35
Nov 11, 12 AM $ 0.0000604
+0.24%
$ 60,443 $ 34
Nov 10, 11 PM $ 0.0000599
+0.76%
$ 59,898 $ 34
Nov 10, 10 PM $ 0.0000594
+0.32%
$ 59,448 $ 34
Nov 10, 9 PM $ 0.0000594
-0.06%
$ 59,382 $ 33
Nov 10, 8 PM $ 0.0000595
+0.42%
$ 59,503 $ 32
Nov 10, 7 PM $ 0.000059
-0.04%
$ 58,993 $ 32
Nov 10, 6 PM $ 0.0000589
-0.79%
$ 58,873 $ 32
Nov 10, 5 PM $ 0.0000593
-0.58%
$ 59,343 $ 13
Nov 10, 4 PM $ 0.0000598
-0.34%
$ 59,772 $ 13
Nov 10, 3 PM $ 0.00006
-0.88%
$ 59,959 $ 13
Nov 10, 2 PM $ 0.0000605
-0.31%
$ 60,491 $ 13
Nov 10, 1 PM $ 0.0000605
-0.90%
$ 60,458 $ 75
Nov 10, 12 PM $ 0.0000611
+0.00%
$ 61,143 $ 66
Nov 10, 11 AM $ 0.0000611
+0.46%
$ 61,148 $ 69
Nov 10, 10 AM $ 0.0000609
+0.86%
$ 60,910 $ 69
Nov 10, 9 AM $ 0.0000604
-0.09%
$ 60,368 $ 68
Nov 10, 8 AM $ 0.0000604
-0.51%
$ 60,425 $ 68
Nov 10, 7 AM $ 0.0000607
-0.31%
$ 60,748 $ 69
Nov 10, 6 AM $ 0.000061
+0.13%
$ 60,964 $ 69
Nov 10, 5 AM $ 0.0000614
+2.02%
$ 61,368 $ 69
Nov 10, 4 AM $ 0.0000602
+0.60%
$ 60,152 $ 68
Nov 10, 3 AM $ 0.0000598
+0.41%
$ 59,794 $ 68
Nov 10, 2 AM $ 0.0000595
+0.37%
$ 59,473 $ 67
Nov 10, 1 AM $ 0.0000592
+0.64%
$ 59,204 $ 67
Nov 10, 12 AM $ 0.0000585
+0.70%
$ 58,534 $ 66
Nov 9, 11 PM $ 0.0000582
+0.47%
$ 58,190 $ 66
Nov 9, 10 PM $ 0.0000579
-0.06%
$ 57,930 $ 65
Nov 9, 9 PM $ 0.000058
+0.14%
$ 57,958 $ 66
Nov 9, 8 PM $ 0.0000579
+0.43%
$ 57,880 $ 66
Nov 9, 7 PM $ 0.0000576
+0.33%
$ 57,600 $ 66
Nov 9, 6 PM $ 0.0000574
+0.08%
$ 57,411 $ 66
Nov 9, 5 PM $ 0.0000576
+0.01%
$ 57,594 $ 66
Nov 9, 4 PM $ 0.0000576
-0.05%
$ 57,589 $ 66
Nov 9, 3 PM $ 0.0000576
+0.70%
$ 57,595 $ 66
Nov 9, 2 PM $ 0.0000569
-3.79%
$ 56,884 $ 65
Nov 9, 1 PM $ 0.0000591
+0.14%
$ 59,124 $ 4
Nov 9, 12 PM $ 0.000059
+0.52%
$ 59,039 $ 4
Nov 9, 11 AM $ 0.0000589
+0.71%
$ 58,875 $ 4
Nov 9, 10 AM $ 0.0000585
-0.39%
$ 58,481 $ 1
Nov 9, 9 AM $ 0.0000587
-0.07%
$ 58,681 $ 1
Nov 9, 8 AM $ 0.0000587
+0.07%
$ 58,725 $ 1
Nov 9, 7 AM $ 0.0000587
-0.21%
$ 58,663 $ 8
Nov 9, 6 AM $ 0.0000588
+0.12%
$ 58,782 $ 8