Interlude Historical Data

INT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0000585
+0.09%
$ 58,475 $ 8
Nov 9, 4 AM $ 0.0000582
-0.18%
$ 58,233 $ 25
Nov 9, 3 AM $ 0.0000587
-0.67%
$ 58,660 $ 25
Nov 9, 2 AM $ 0.0000591
-0.03%
$ 59,058 $ 25
Nov 9, 1 AM $ 0.0000592
-0.01%
$ 59,175 $ 25
Nov 9, 12 AM $ 0.0000592
-0.04%
$ 59,233 $ 25
Nov 8, 11 PM $ 0.0000593
-0.17%
$ 59,306 $ 25
Nov 8, 10 PM $ 0.0000594
+0.01%
$ 59,439 $ 26
Nov 8, 9 PM $ 0.0000594
+0.10%
$ 59,431 $ 26
Nov 8, 8 PM $ 0.00006
+0.33%
$ 59,951 $ 60
Nov 8, 7 PM $ 0.00006
+0.08%
$ 60,034 $ 58
Nov 8, 6 PM $ 0.00006
+0.17%
$ 59,960 $ 59
Nov 8, 5 PM $ 0.0000597
-0.19%
$ 59,741 $ 58
Nov 8, 4 PM $ 0.0000598
-0.39%
$ 59,785 $ 58
Nov 8, 3 PM $ 0.0000603
-0.11%
$ 60,253 $ 59
Nov 8, 2 PM $ 0.0000605
-0.70%
$ 60,534 $ 59
Nov 8, 1 PM $ 0.000061
-0.07%
$ 60,992 $ 59
Nov 8, 12 PM $ 0.000061
-0.49%
$ 61,043 $ 66
Nov 8, 11 AM $ 0.0000613
+0.27%
$ 61,343 $ 66
Nov 8, 10 AM $ 0.0000611
-0.26%
$ 61,118 $ 66
Nov 8, 9 AM $ 0.0000612
-0.16%
$ 61,209 $ 66
Nov 8, 8 AM $ 0.0000614
+0.57%
$ 61,411 $ 66
Nov 8, 7 AM $ 0.0000609
-0.12%
$ 60,925 $ 66
Nov 8, 6 AM $ 0.000061
-1.04%
$ 61,035 $ 59
Nov 8, 5 AM $ 0.0000618
-1.23%
$ 61,763 $ 59
Nov 8, 4 AM $ 0.0000626
-0.96%
$ 62,596 $ 41
Nov 8, 3 AM $ 0.000063
-0.17%
$ 63,030 $ 41
Nov 8, 2 AM $ 0.0000629
+0.22%
$ 62,941 $ 41
Nov 8, 1 AM $ 0.0000627
-1.32%
$ 62,660 $ 41
Nov 8, 12 AM $ 0.0000633
+0.47%
$ 63,318 $ 41
Nov 7, 11 PM $ 0.0000632
-0.52%
$ 63,186 $ 48
Nov 7, 10 PM $ 0.0000635
-0.03%
$ 63,544 $ 48
Nov 7, 9 PM $ 0.0000636
+0.60%
$ 63,553 $ 48
Nov 7, 8 PM $ 0.0000634
-0.40%
$ 63,398 $ 15
Nov 7, 7 PM $ 0.0000637
-0.14%
$ 63,656 $ 24
Nov 7, 6 PM $ 0.0000636
+1.17%
$ 63,636 $ 24
Nov 7, 5 PM $ 0.0000623
+1.33%
$ 62,283 $ 25
Nov 7, 4 PM $ 0.0000603
+0.00%
$ 60,314 $ 25
Nov 7, 3 PM $ 0.0000603
+2.27%
$ 60,314 $ 24
Nov 7, 2 PM $ 0.000059
+0.51%
$ 59,005 $ 24
Nov 7, 1 PM $ 0.0000586
-0.40%
$ 58,648 $ 24
Nov 7, 12 PM $ 0.0000595
+0.25%
$ 59,474 $ 20
Nov 7, 11 AM $ 0.0000598
-0.81%
$ 59,786 $ 17
Nov 7, 10 AM $ 0.0000606
+0.31%
$ 60,588 $ 18
Nov 7, 9 AM $ 0.0000609
-0.80%
$ 60,889 $ 17
Nov 7, 8 AM $ 0.0000612
+0.44%
$ 61,250 $ 18
Nov 7, 7 AM $ 0.000061
-0.13%
$ 61,004 $ 18
Nov 7, 6 AM $ 0.000061
+0.32%
$ 61,042 $ 24
Nov 7, 5 AM $ 0.0000609
+0.29%
$ 60,878 $ 31
Nov 7, 4 AM $ 0.0000607
+0.21%
$ 60,746 $ 94