Interlude Historical Data

INT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0000606
+0.99%
$ 60,620 $ 94
Nov 7, 2 AM $ 0.0000599
-0.07%
$ 59,923 $ 96
Nov 7, 1 AM $ 0.0000597
+0.16%
$ 59,650 $ 96
Nov 7, 12 AM $ 0.0000596
+0.54%
$ 59,587 $ 95
Nov 6, 11 PM $ 0.0000596
-0.03%
$ 59,572 $ 87
Nov 6, 10 PM $ 0.0000596
+0.62%
$ 59,578 $ 88
Nov 6, 9 PM $ 0.0000593
-0.70%
$ 59,277 $ 87
Nov 6, 8 PM $ 0.0000599
-0.50%
$ 59,912 $ 88
Nov 6, 7 PM $ 0.00006
+0.98%
$ 60,006 $ 87
Nov 6, 6 PM $ 0.0000595
+0.71%
$ 59,516 $ 86
Nov 6, 5 PM $ 0.0000593
-0.66%
$ 59,290 $ 88
Nov 6, 4 PM $ 0.0000597
-1.07%
$ 59,694 $ 89
Nov 6, 3 PM $ 0.0000601
-0.28%
$ 60,092 $ 90
Nov 6, 2 PM $ 0.0000605
-0.26%
$ 60,486 $ 90
Nov 6, 1 PM $ 0.0000602
-0.22%
$ 60,216 $ 527
Nov 6, 12 PM $ 0.0000607
+0.33%
$ 60,731 $ 531
Nov 6, 11 AM $ 0.0000605
-0.24%
$ 60,458 $ 533
Nov 6, 10 AM $ 0.0000601
-0.33%
$ 60,090 $ 533
Nov 6, 9 AM $ 0.0000602
-0.11%
$ 60,212 $ 530
Nov 6, 8 AM $ 0.0000602
+0.09%
$ 60,229 $ 530
Nov 6, 7 AM $ 0.0000602
+0.43%
$ 60,197 $ 528
Nov 6, 6 AM $ 0.0000599
-1.02%
$ 59,940 $ 524
Nov 6, 5 AM $ 0.0000607
+3.50%
$ 60,664 $ 512
Nov 6, 4 AM $ 0.0000586
+0.01%
$ 58,610 $ 455
Nov 6, 3 AM $ 0.0000585
+0.52%
$ 58,505 $ 455
Nov 6, 2 AM $ 0.0000581
+0.01%
$ 58,105 $ 440
Nov 6, 1 AM $ 0.0000584
-0.29%
$ 58,421 $ 439
Nov 6, 12 AM $ 0.0000587
-0.26%
$ 58,682 $ 443
Nov 5, 11 PM $ 0.0000587
-0.33%
$ 58,685 $ 445
Nov 5, 10 PM $ 0.0000592
-0.50%
$ 59,223 $ 445
Nov 5, 9 PM $ 0.0000596
-0.38%
$ 59,565 $ 450
Nov 5, 8 PM $ 0.0000598
-0.31%
$ 59,783 $ 452
Nov 5, 7 PM $ 0.0000597
+0.83%
$ 59,712 $ 454
Nov 5, 6 PM $ 0.0000591
+0.76%
$ 59,089 $ 449
Nov 5, 5 PM $ 0.0000586
+0.36%
$ 58,572 $ 444
Nov 5, 4 PM $ 0.0000584
+0.11%
$ 58,418 $ 454
Nov 5, 3 PM $ 0.0000583
+0.29%
$ 58,273 $ 454
Nov 5, 2 PM $ 0.0000581
+0.70%
$ 58,103 $ 463
Nov 5, 1 PM $ 0.0000754
+0.00%
$ 75,397 $ 460
Nov 5, 12 PM $ 0.0000751
+0.99%
$ 75,131 $ 24
Nov 5, 11 AM $ 0.0000742
-1.15%
$ 74,207 $ 28
Nov 5, 10 AM $ 0.0000751
-0.04%
$ 75,054 $ 29
Nov 5, 9 AM $ 0.0000748
+0.16%
$ 74,825 $ 29
Nov 5, 8 AM $ 0.0000753
-0.25%
$ 75,303 $ 29
Nov 5, 7 AM $ 0.0000755
+0.31%
$ 75,547 $ 29
Nov 5, 6 AM $ 0.0000754
+0.00%
$ 75,404 $ 29
Nov 5, 5 AM $ 0.0000756
+0.19%
$ 75,613 $ 29
Nov 5, 4 AM $ 0.0000757
+0.05%
$ 75,682 $ 29
Nov 5, 3 AM $ 0.0000756
+0.91%
$ 75,557 $ 29
Nov 5, 2 AM $ 0.0000746
+3.28%
$ 74,625 $ 30