Interlude Historical Data

INT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000074
-1.39%
$ 73,996 $ 29
Nov 5, 12 AM $ 0.0000756
+0.19%
$ 75,640 $ 30
Nov 4, 11 PM $ 0.0000757
+1.24%
$ 75,675 $ 30
Nov 4, 10 PM $ 0.0000743
+3.14%
$ 74,345 $ 37
Nov 4, 9 PM $ 0.0000733
-0.94%
$ 73,262 $ 35
Nov 4, 8 PM $ 0.0000722
-3.84%
$ 72,205 $ 36
Nov 4, 7 PM $ 0.0000757
+0.41%
$ 75,711 $ 31
Nov 4, 6 PM $ 0.0000761
-0.68%
$ 76,057 $ 32
Nov 4, 5 PM $ 0.0000762
-3.29%
$ 76,174 $ 32
Nov 4, 4 PM $ 0.0000788
-2.17%
$ 78,767 $ 22
Nov 4, 3 PM $ 0.0000805
+2.47%
$ 80,512 $ 23
Nov 4, 2 PM $ 0.0000787
-0.25%
$ 78,706 $ 12
Nov 4, 1 PM $ 0.000079
-0.46%
$ 79,048 $ 12
Nov 4, 12 PM $ 0.0000795
-0.01%
$ 79,488 $ 22
Nov 4, 11 AM $ 0.000079
+0.15%
$ 79,046 $ 79
Nov 4, 10 AM $ 0.0000791
+0.07%
$ 79,082 $ 78
Nov 4, 9 AM $ 0.0000788
+0.63%
$ 78,836 $ 78
Nov 4, 8 AM $ 0.000078
-1.11%
$ 77,952 $ 77
Nov 4, 7 AM $ 0.0000792
-1.68%
$ 79,175 $ 78
Nov 4, 6 AM $ 0.0000805
-1.83%
$ 80,530 $ 80
Nov 4, 5 AM $ 0.0000833
-0.46%
$ 83,297 $ 81
Nov 4, 4 AM $ 0.0000838
-0.56%
$ 83,772 $ 83
Nov 4, 3 AM $ 0.0000834
-0.04%
$ 83,358 $ 83
Nov 4, 2 AM $ 0.0000836
+0.24%
$ 83,649 $ 83
Nov 4, 1 AM $ 0.000083
+1.46%
$ 82,983 $ 271
Nov 4, 12 AM $ 0.000082
+0.59%
$ 81,965 $ 267
Nov 3, 11 PM $ 0.0000813
-0.31%
$ 81,252 $ 266
Nov 3, 10 PM $ 0.0000822
+0.33%
$ 82,235 $ 245
Nov 3, 9 PM $ 0.0000818
-1.21%
$ 81,842 $ 246
Nov 3, 8 PM $ 0.0000833
-0.15%
$ 83,283 $ 260
Nov 3, 7 PM $ 0.0000835
-1.22%
$ 83,467 $ 266
Nov 3, 6 PM $ 0.0000845
+0.04%
$ 84,476 $ 269
Nov 3, 5 PM $ 0.0000839
+0.55%
$ 83,931 $ 292
Nov 3, 4 PM $ 0.000083
+0.49%
$ 83,004 $ 289
Nov 3, 3 PM $ 0.0000865
-0.34%
$ 86,539 $ 286
Nov 3, 2 PM $ 0.0000868
+0.34%
$ 86,848 $ 313
Nov 3, 1 PM $ 0.0000866
-0.59%
$ 86,571 $ 312
Nov 3, 12 PM $ 0.0000864
+0.08%
$ 86,404 $ 301
Nov 3, 11 AM $ 0.0000868
-2.30%
$ 86,810 $ 286
Nov 3, 10 AM $ 0.0000887
-0.83%
$ 88,749 $ 228
Nov 3, 9 AM $ 0.0000895
-0.12%
$ 89,515 $ 229
Nov 3, 8 AM $ 0.0000901
-0.44%
$ 90,118 $ 239
Nov 3, 7 AM $ 0.0000903
+0.05%
$ 90,305 $ 244
Nov 3, 6 AM $ 0.0000902
-0.43%
$ 90,249 $ 244
Nov 3, 5 AM $ 0.0000907
+1.09%
$ 90,687 $ 245
Nov 3, 4 AM $ 0.0000896
-2.17%
$ 89,590 $ 243
Nov 3, 3 AM $ 0.0000917
-1.51%
$ 91,727 $ 248
Nov 3, 2 AM $ 0.0000934
-0.70%
$ 93,389 $ 254
Nov 3, 1 AM $ 0.000103
-0.49%
$ 102,702 $ 255
Nov 3, 12 AM $ 0.000103
+0.50%
$ 103,262 $ 68