Interlude Historical Data

INT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.000103
+0.30%
$ 102,750 $ 68
Nov 2, 10 PM $ 0.000102
-0.10%
$ 102,465 $ 68
Nov 2, 9 PM $ 0.000102
+0.35%
$ 102,458 $ 68
Nov 2, 8 PM $ 0.000102
-0.67%
$ 102,030 $ 68
Nov 2, 7 PM $ 0.000103
-0.07%
$ 102,760 $ 52
Nov 2, 6 PM $ 0.000103
-0.79%
$ 102,864 $ 52
Nov 2, 5 PM $ 0.000104
-0.13%
$ 103,610 $ 29
Nov 2, 4 PM $ 0.000104
-0.12%
$ 103,721 $ 29
Nov 2, 3 PM $ 0.000104
-0.28%
$ 103,905 $ 28
Nov 2, 2 PM $ 0.000105
-0.29%
$ 104,993 $ 16
Nov 2, 1 PM $ 0.000106
-0.10%
$ 105,606 $ 16
Nov 2, 12 PM $ 0.000106
+0.33%
$ 105,599 $ 16
Nov 2, 11 AM $ 0.000105
-0.06%
$ 105,087 $ 16
Nov 2, 10 AM $ 0.000105
-0.35%
$ 105,484 $ 16
Nov 2, 9 AM $ 0.000106
-0.45%
$ 105,814 $ 28
Nov 2, 8 AM $ 0.000106
-0.03%
$ 106,458 $ 18
Nov 2, 7 AM $ 0.000106
-0.06%
$ 106,494 $ 15
Nov 2, 6 AM $ 0.000107
-0.03%
$ 106,614 $ 15
Nov 2, 5 AM $ 0.000107
+0.10%
$ 106,659 $ 14
Nov 2, 4 AM $ 0.000107
-0.07%
$ 106,640 $ 14
Nov 2, 3 AM $ 0.000107
-0.07%
$ 106,825 $ 14
Nov 2, 2 AM $ 0.000107
+0.09%
$ 106,910 $ 12
Nov 2, 1 AM $ 0.000107
-0.05%
$ 106,997 $ 12
Nov 2, 12 AM $ 0.000107
-0.12%
$ 107,109 $ 14
Nov 1, 11 PM $ 0.000107
+0.01%
$ 107,148 $ 14
Nov 1, 10 PM $ 0.000107
-0.30%
$ 107,262 $ 14
Nov 1, 9 PM $ 0.000108
-0.12%
$ 107,576 $ 14
Nov 1, 8 PM $ 0.000108
+0.12%
$ 107,510 $ 16
Nov 1, 7 PM $ 0.000107
+0.06%
$ 107,483 $ 16
Nov 1, 6 PM $ 0.000107
+0.09%
$ 107,318 $ 31
Nov 1, 5 PM $ 0.000107
+0.21%
$ 107,209 $ 32
Nov 1, 4 PM $ 0.000107
+0.03%
$ 106,996 $ 32
Nov 1, 3 PM $ 0.000107
+0.03%
$ 107,114 $ 32
Nov 1, 2 PM $ 0.000107
-0.36%
$ 107,263 $ 32
Nov 1, 1 PM $ 0.000108
+0.07%
$ 107,685 $ 32
Nov 1, 12 PM $ 0.000108
-0.06%
$ 107,547 $ 32
Nov 1, 11 AM $ 0.000108
+0.12%
$ 107,713 $ 32
Nov 1, 10 AM $ 0.000108
-0.51%
$ 107,625 $ 32
Nov 1, 9 AM $ 0.000108
+0.14%
$ 108,245 $ 25
Nov 1, 8 AM $ 0.000108
+0.07%
$ 107,996 $ 36
Nov 1, 7 AM $ 0.000108
+0.14%
$ 107,670 $ 36
Nov 1, 6 AM $ 0.000108
-0.14%
$ 107,579 $ 45
Nov 1, 5 AM $ 0.000108
+0.15%
$ 107,799 $ 45
Nov 1, 4 AM $ 0.000108
+0.36%
$ 107,685 $ 45
Nov 1, 3 AM $ 0.000107
+0.42%
$ 107,205 $ 45
Nov 1, 2 AM $ 0.000107
-0.20%
$ 106,899 $ 45
Nov 1, 1 AM $ 0.000107
+0.09%
$ 106,924 $ 45
Nov 1, 12 AM $ 0.000107
+0.11%
$ 106,927 $ 45
Oct 31, 11 PM $ 0.000107
-0.09%
$ 106,746 $ 45
Oct 31, 10 PM $ 0.000107
-0.12%
$ 106,878 $ 45