Interlude Historical Data

INT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.000107
-0.79%
$ 107,063 $ 45
Oct 31, 8 PM $ 0.000109
+0.07%
$ 108,765 $ 54
Oct 31, 7 PM $ 0.000108
-0.50%
$ 108,134 $ 94
Oct 31, 6 PM $ 0.000109
+0.58%
$ 108,840 $ 79
Oct 31, 5 PM $ 0.000108
-0.75%
$ 108,215 $ 78
Oct 31, 4 PM $ 0.000109
-0.78%
$ 109,159 $ 89
Oct 31, 3 PM $ 0.00011
+0.72%
$ 110,101 $ 90
Oct 31, 2 PM $ 0.000109
+0.38%
$ 109,388 $ 89
Oct 31, 1 PM $ 0.000108
-0.03%
$ 108,278 $ 89
Oct 31, 12 PM $ 0.000108
+0.50%
$ 108,309 $ 89
Oct 31, 11 AM $ 0.000108
-0.09%
$ 107,773 $ 88
Oct 31, 10 AM $ 0.000108
-0.11%
$ 107,918 $ 88
Oct 31, 9 AM $ 0.000108
-0.25%
$ 108,031 $ 105
Oct 31, 8 AM $ 0.000108
-0.32%
$ 108,309 $ 89
Oct 31, 7 AM $ 0.000109
-0.35%
$ 108,687 $ 90
Oct 31, 6 AM $ 0.000109
-0.02%
$ 109,013 $ 84
Oct 31, 5 AM $ 0.000109
-0.04%
$ 109,003 $ 84
Oct 31, 4 AM $ 0.000109
+0.60%
$ 109,049 $ 84
Oct 31, 3 AM $ 0.000108
-0.17%
$ 108,405 $ 84
Oct 31, 2 AM $ 0.000109
-0.10%
$ 108,502 $ 84
Oct 31, 1 AM $ 0.000109
+0.04%
$ 108,608 $ 84
Oct 31, 12 AM $ 0.000109
+0.72%
$ 108,580 $ 84
Oct 30, 11 PM $ 0.000108
+0.35%
$ 107,660 $ 83
Oct 30, 10 PM $ 0.000107
+0.58%
$ 107,161 $ 83
Oct 30, 9 PM $ 0.000106
+0.90%
$ 106,477 $ 82
Oct 30, 8 PM $ 0.000106
-1.67%
$ 105,926 $ 77
Oct 30, 7 PM $ 0.000108
-1.07%
$ 107,906 $ 31
Oct 30, 6 PM $ 0.000109
+0.23%
$ 109,062 $ 31
Oct 30, 5 PM $ 0.000109
-1.37%
$ 108,820 $ 31
Oct 30, 4 PM $ 0.000111
+0.74%
$ 110,504 $ 21
Oct 30, 3 PM $ 0.00011
+0.36%
$ 109,642 $ 25
Oct 30, 2 PM $ 0.000109
-0.84%
$ 109,378 $ 39
Oct 30, 1 PM $ 0.00011
-0.87%
$ 110,455 $ 39
Oct 30, 12 PM $ 0.000112
-0.49%
$ 112,016 $ 39
Oct 30, 11 AM $ 0.000112
+0.08%
$ 112,441 $ 66
Oct 30, 10 AM $ 0.000112
-0.89%
$ 112,230 $ 66
Oct 30, 9 AM $ 0.000114
-0.38%
$ 113,506 $ 48
Oct 30, 9 AM $ 0.000114
-0.38%
$ 113,506 $ 48
Oct 30, 8 AM $ 0.000114
-0.23%
$ 114,166 $ 49
Oct 30, 8 AM $ 0.000114
-0.23%
$ 114,166 $ 49
Oct 30, 7 AM $ 0.000114
+0.92%
$ 114,283 $ 49
Oct 30, 7 AM $ 0.000114
+0.92%
$ 114,283 $ 49
Oct 30, 6 AM $ 0.000113
+0.27%
$ 113,209 $ 45
Oct 30, 6 AM $ 0.000113
+0.27%
$ 113,209 $ 45
Oct 30, 5 AM $ 0.000112
-0.24%
$ 112,325 $ 45
Oct 30, 5 AM $ 0.000112
-0.24%
$ 112,325 $ 45
Oct 30, 4 AM $ 0.000114
-0.95%
$ 114,037 $ 45
Oct 30, 4 AM $ 0.000114
-0.95%
$ 114,037 $ 45
Oct 30, 3 AM $ 0.000115
+0.07%
$ 115,160 $ 46
Oct 30, 3 AM $ 0.000115
+0.07%
$ 115,160 $ 46