Interlude Historical Data

INT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000115
+0.42%
$ 114,765 $ 46
Oct 30, 2 AM $ 0.000115
+0.42%
$ 114,765 $ 46
Oct 30, 1 AM $ 0.000114
+0.46%
$ 114,295 $ 45
Oct 30, 1 AM $ 0.000114
+0.46%
$ 114,295 $ 45
Oct 30, 12 AM $ 0.000113
-0.25%
$ 113,388 $ 45
Oct 30, 12 AM $ 0.000113
-0.25%
$ 113,388 $ 45
Oct 29, 11 PM $ 0.000114
-0.95%
$ 114,324 $ 45
Oct 29, 11 PM $ 0.000114
-0.95%
$ 114,324 $ 45
Oct 29, 10 PM $ 0.000115
-0.01%
$ 115,468 $ 74
Oct 29, 10 PM $ 0.000115
-0.01%
$ 115,468 $ 74
Oct 29, 9 PM $ 0.000116
+0.15%
$ 115,501 $ 75
Oct 29, 9 PM $ 0.000116
+0.15%
$ 115,501 $ 75
Oct 29, 8 PM $ 0.000115
-0.01%
$ 115,049 $ 75
Oct 29, 8 PM $ 0.000115
-0.01%
$ 115,049 $ 75
Oct 29, 7 PM $ 0.000115
-0.35%
$ 115,454 $ 75
Oct 29, 7 PM $ 0.000115
-0.35%
$ 115,454 $ 75
Oct 29, 6 PM $ 0.000116
+1.05%
$ 115,682 $ 93
Oct 29, 6 PM $ 0.000116
+1.05%
$ 115,682 $ 93
Oct 29, 5 PM $ 0.000114
-0.24%
$ 114,330 $ 94
Oct 29, 5 PM $ 0.000114
-0.24%
$ 114,330 $ 94
Oct 29, 4 PM $ 0.000114
-0.30%
$ 114,162 $ 94
Oct 29, 4 PM $ 0.000114
-0.30%
$ 114,162 $ 94
Oct 29, 3 PM $ 0.000115
-0.36%
$ 115,365 $ 94
Oct 29, 3 PM $ 0.000115
-0.36%
$ 115,365 $ 94
Oct 29, 2 PM $ 0.000116
-0.34%
$ 115,891 $ 75
Oct 29, 2 PM $ 0.000116
-0.34%
$ 115,891 $ 75
Oct 29, 1 PM $ 0.000116
+0.21%
$ 116,465 $ 75
Oct 29, 1 PM $ 0.000116
+0.21%
$ 116,465 $ 75
Oct 29, 12 PM $ 0.000116
+0.06%
$ 116,267 $ 75
Oct 29, 12 PM $ 0.000116
+0.06%
$ 116,267 $ 75
Oct 29, 11 AM $ 0.000117
+0.27%
$ 117,424 $ 48
Oct 29, 11 AM $ 0.000117
+0.27%
$ 117,424 $ 48
Oct 29, 10 AM $ 0.000117
-0.07%
$ 117,078 $ 48
Oct 29, 10 AM $ 0.000117
-0.07%
$ 117,078 $ 48
Oct 29, 9 AM $ 0.000117
-0.21%
$ 117,166 $ 48
Oct 29, 9 AM $ 0.000117
-0.21%
$ 117,166 $ 48
Oct 29, 8 AM $ 0.000117
-0.69%
$ 117,336 $ 48
Oct 29, 8 AM $ 0.000117
-0.69%
$ 117,336 $ 48
Oct 29, 7 AM $ 0.000118
-0.06%
$ 118,113 $ 49
Oct 29, 7 AM $ 0.000118
-0.06%
$ 118,113 $ 49
Oct 29, 6 AM $ 0.000118
-0.18%
$ 118,186 $ 49
Oct 29, 6 AM $ 0.000118
-0.18%
$ 118,186 $ 49
Oct 29, 5 AM $ 0.000118
-0.02%
$ 118,122 $ 49
Oct 29, 5 AM $ 0.000118
-0.02%
$ 118,122 $ 49
Oct 29, 4 AM $ 0.000118
+0.17%
$ 118,104 $ 49
Oct 29, 4 AM $ 0.000118
+0.17%
$ 118,104 $ 49
Oct 29, 3 AM $ 0.000118
-0.56%
$ 118,190 $ 48
Oct 29, 3 AM $ 0.000118
-0.56%
$ 118,190 $ 48
Oct 29, 2 AM $ 0.000119
+0.26%
$ 118,580 $ 49
Oct 29, 1 AM $ 0.000118
-0.28%
$ 118,160 $ 49