Interlude Historical Data

INT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.000119
-0.34%
$ 118,502 $ 49
Oct 28, 11 PM $ 0.000119
-1.10%
$ 118,747 $ 48
Oct 28, 10 PM $ 0.000119
-0.11%
$ 119,337 $ 21
Oct 28, 9 PM $ 0.000119
-1.34%
$ 118,665 $ 22
Oct 28, 8 PM $ 0.000122
-2.71%
$ 122,249 $ 23
Oct 28, 7 PM $ 0.000126
-1.60%
$ 125,749 $ 24
Oct 28, 6 PM $ 0.000128
+0.04%
$ 127,850 $ 7
Oct 28, 5 PM $ 0.000128
+0.53%
$ 128,008 $ 7
Oct 28, 4 PM $ 0.000128
+0.24%
$ 127,549 $ 15
Oct 28, 3 PM $ 0.000128
+0.50%
$ 127,512 $ 15
Oct 28, 2 PM $ 0.000127
-0.52%
$ 127,443 $ 32
Oct 28, 1 PM $ 0.000131
+2.52%
$ 130,569 $ 32
Oct 28, 12 PM $ 0.000124
+2.55%
$ 124,307 $ 32
Oct 28, 11 AM $ 0.000121
-0.04%
$ 121,244 $ 45
Oct 28, 10 AM $ 0.000122
+0.05%
$ 121,741 $ 45
Oct 28, 9 AM $ 0.000122
+0.17%
$ 121,760 $ 46
Oct 28, 8 AM $ 0.000122
-0.50%
$ 121,576 $ 46
Oct 28, 7 AM $ 0.000122
+0.74%
$ 122,088 $ 46
Oct 28, 6 AM $ 0.000121
-0.53%
$ 120,796 $ 45
Oct 28, 5 AM $ 0.000121
+0.73%
$ 121,448 $ 45
Oct 28, 4 AM $ 0.000121
-0.14%
$ 120,695 $ 45
Oct 28, 3 AM $ 0.000121
-0.35%
$ 121,064 $ 45
Oct 28, 2 AM $ 0.000121
+0.37%
$ 121,435 $ 48
Oct 28, 1 AM $ 0.000121
+0.38%
$ 120,569 $ 47
Oct 28, 12 AM $ 0.00012
+0.23%
$ 120,211 $ 47
Oct 27, 11 PM $ 0.00012
-0.43%
$ 119,818 $ 47
Oct 27, 10 PM $ 0.000121
+0.27%
$ 120,835 $ 47
Oct 27, 9 PM $ 0.00012
-0.40%
$ 120,348 $ 62
Oct 27, 8 PM $ 0.000121
-0.90%
$ 121,030 $ 59
Oct 27, 7 PM $ 0.000122
+0.23%
$ 122,482 $ 286
Oct 27, 6 PM $ 0.000122
+0.11%
$ 121,859 $ 286
Oct 27, 5 PM $ 0.000122
+0.41%
$ 121,822 $ 285
Oct 27, 4 PM $ 0.000121
+0.02%
$ 121,433 $ 343
Oct 27, 3 PM $ 0.000121
-0.18%
$ 121,289 $ 336
Oct 27, 2 PM $ 0.000122
+0.03%
$ 122,282 $ 337
Oct 27, 1 PM $ 0.000123
-0.03%
$ 122,603 $ 317
Oct 27, 12 PM $ 0.000123
-0.71%
$ 123,032 $ 318
Oct 27, 11 AM $ 0.000124
-0.30%
$ 123,909 $ 297
Oct 27, 10 AM $ 0.000124
-0.07%
$ 124,250 $ 298
Oct 27, 9 AM $ 0.000125
-1.06%
$ 124,697 $ 300
Oct 27, 8 AM $ 0.000126
-0.52%
$ 126,116 $ 305
Oct 27, 7 AM $ 0.000127
+0.05%
$ 127,213 $ 306
Oct 27, 6 AM $ 0.000127
+0.07%
$ 127,282 $ 307
Oct 27, 5 AM $ 0.000127
+0.37%
$ 126,982 $ 307
Oct 27, 4 AM $ 0.000127
-0.13%
$ 126,509 $ 306
Oct 27, 3 AM $ 0.000127
+0.18%
$ 126,831 $ 306
Oct 27, 2 AM $ 0.000127
+0.42%
$ 126,785 $ 306
Oct 27, 1 AM $ 0.000126
+0.06%
$ 125,950 $ 305
Oct 27, 12 AM $ 0.000126
+0.10%
$ 125,714 $ 304
Oct 26, 11 PM $ 0.000126
+0.61%
$ 125,847 $ 304