Interlude Historical Data

INT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.000126
+1.14%
$ 125,822 $ 302
Oct 26, 9 PM $ 0.000124
-0.10%
$ 124,313 $ 288
Oct 26, 8 PM $ 0.000124
-0.26%
$ 124,470 $ 288
Oct 26, 7 PM $ 0.000117
-0.27%
$ 116,720 $ 287
Oct 26, 6 PM $ 0.000117
+0.09%
$ 117,021 $ 85
Oct 26, 5 PM $ 0.000117
+0.31%
$ 116,880 $ 167
Oct 26, 4 PM $ 0.000117
-0.33%
$ 116,536 $ 108
Oct 26, 3 PM $ 0.000117
-0.19%
$ 117,031 $ 156
Oct 26, 2 PM $ 0.000117
-0.21%
$ 117,202 $ 171
Oct 26, 1 PM $ 0.000117
+0.01%
$ 117,390 $ 172
Oct 26, 12 PM $ 0.000117
+0.71%
$ 117,306 $ 176
Oct 26, 11 AM $ 0.000116
+0.11%
$ 115,907 $ 175
Oct 26, 10 AM $ 0.000116
-0.17%
$ 115,778 $ 174
Oct 26, 9 AM $ 0.000116
+0.71%
$ 115,851 $ 183
Oct 26, 8 AM $ 0.000115
-0.05%
$ 115,090 $ 182
Oct 26, 7 AM $ 0.000115
+0.07%
$ 115,187 $ 187
Oct 26, 6 AM $ 0.000115
-0.02%
$ 115,040 $ 187
Oct 26, 5 AM $ 0.000115
+0.05%
$ 114,686 $ 187
Oct 26, 4 AM $ 0.000115
-0.13%
$ 114,688 $ 186
Oct 26, 3 AM $ 0.000115
-0.53%
$ 114,789 $ 186
Oct 26, 2 AM $ 0.000115
-0.36%
$ 115,438 $ 187
Oct 26, 1 AM $ 0.000116
-0.09%
$ 115,877 $ 188
Oct 26, 12 AM $ 0.000116
-0.63%
$ 115,887 $ 188
Oct 25, 11 PM $ 0.000117
+0.19%
$ 116,620 $ 192
Oct 25, 10 PM $ 0.000116
-0.09%
$ 116,432 $ 191
Oct 25, 9 PM $ 0.000117
-0.30%
$ 116,620 $ 191
Oct 25, 8 PM $ 0.000117
-0.10%
$ 116,826 $ 191
Oct 25, 7 PM $ 0.000117
-0.59%
$ 116,998 $ 186
Oct 25, 6 PM $ 0.000118
+3.18%
$ 117,882 $ 168
Oct 25, 5 PM $ 0.000114
+0.09%
$ 114,297 $ 91
Oct 25, 4 PM $ 0.000114
-2.05%
$ 114,307 $ 91
Oct 25, 3 PM $ 0.000117
+0.14%
$ 116,749 $ 44
Oct 25, 2 PM $ 0.000117
+0.58%
$ 117,272 $ 51
Oct 25, 1 PM $ 0.000117
-0.08%
$ 116,594 $ 36
Oct 25, 12 PM $ 0.000117
-0.21%
$ 117,464 $ 36
Oct 25, 11 AM $ 0.000118
-0.39%
$ 117,578 $ 32
Oct 25, 10 AM $ 0.000118
-0.61%
$ 118,353 $ 32
Oct 25, 9 AM $ 0.000118
+0.54%
$ 118,030 $ 20
Oct 25, 8 AM $ 0.000117
-0.14%
$ 116,777 $ 20
Oct 25, 7 AM $ 0.000116
+0.17%
$ 116,227 $ 15
Oct 25, 6 AM $ 0.000116
+0.17%
$ 116,040 $ 37
Oct 25, 5 AM $ 0.000116
+0.04%
$ 115,845 $ 37
Oct 25, 4 AM $ 0.000116
+0.00%
$ 115,635 $ 37
Oct 25, 3 AM $ 0.000116
-0.07%
$ 115,642 $ 37
Oct 25, 2 AM $ 0.000116
+0.05%
$ 115,574 $ 37
Oct 25, 1 AM $ 0.000115
-0.06%
$ 115,076 $ 37
Oct 25, 12 AM $ 0.000115
+0.18%
$ 115,212 $ 37
Oct 24, 11 PM $ 0.000115
+0.02%
$ 114,995 $ 35
Oct 24, 10 PM $ 0.000115
-0.03%
$ 114,970 $ 69
Oct 24, 9 PM $ 0.000115
-0.18%
$ 115,017 $ 165