Interlude Historical Data

INT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.000115
+0.09%
$ 115,227 $ 166
Oct 24, 7 PM $ 0.000115
+0.57%
$ 114,896 $ 198
Oct 24, 6 PM $ 0.000114
-0.10%
$ 114,168 $ 197
Oct 24, 5 PM $ 0.000114
+0.33%
$ 114,250 $ 192
Oct 24, 4 PM $ 0.000114
-0.45%
$ 113,870 $ 194
Oct 24, 3 PM $ 0.000114
-0.20%
$ 114,264 $ 216
Oct 24, 2 PM $ 0.000114
-2.03%
$ 114,352 $ 211
Oct 24, 1 PM $ 0.000118
+3.52%
$ 117,585 $ 215
Oct 24, 12 PM $ 0.000113
+0.22%
$ 113,498 $ 209
Oct 24, 11 AM $ 0.000113
-0.02%
$ 113,438 $ 209
Oct 24, 10 AM $ 0.000114
-0.19%
$ 113,531 $ 209
Oct 24, 9 AM $ 0.000114
+0.12%
$ 113,742 $ 186
Oct 24, 8 AM $ 0.000114
-0.31%
$ 113,679 $ 186
Oct 24, 7 AM $ 0.000114
+0.25%
$ 113,944 $ 187
Oct 24, 6 AM $ 0.000115
+0.19%
$ 114,711 $ 214
Oct 24, 5 AM $ 0.000114
+0.38%
$ 114,324 $ 217
Oct 24, 4 AM $ 0.000113
+0.41%
$ 113,353 $ 216
Oct 24, 3 AM $ 0.000113
-0.09%
$ 112,918 $ 214
Oct 24, 2 AM $ 0.000113
-0.05%
$ 113,246 $ 215
Oct 24, 1 AM $ 0.000113
+0.09%
$ 113,305 $ 215
Oct 24, 12 AM $ 0.000113
+0.72%
$ 113,176 $ 215
Oct 23, 11 PM $ 0.000112
-0.01%
$ 112,070 $ 215
Oct 23, 10 PM $ 0.000114
-0.24%
$ 113,687 $ 215
Oct 23, 9 PM $ 0.000109
-0.68%
$ 109,054 $ 182
Oct 23, 8 PM $ 0.00011
-0.28%
$ 109,806 $ 154
Oct 23, 7 PM $ 0.00011
-0.79%
$ 110,248 $ 155
Oct 23, 6 PM $ 0.000111
+0.51%
$ 111,131 $ 123
Oct 23, 5 PM $ 0.000111
+0.34%
$ 110,767 $ 122
Oct 23, 4 PM $ 0.000111
-0.49%
$ 110,522 $ 122
Oct 23, 3 PM $ 0.000111
-0.20%
$ 110,729 $ 113
Oct 23, 2 PM $ 0.000111
-0.06%
$ 110,954 $ 117
Oct 23, 1 PM $ 0.000111
-0.29%
$ 111,033 $ 117
Oct 23, 12 PM $ 0.000111
-0.67%
$ 111,351 $ 117
Oct 23, 11 AM $ 0.000112
+0.03%
$ 112,163 $ 125
Oct 23, 8 AM $ 0.000112
+0.33%
$ 112,144 $ 139
Oct 23, 7 AM $ 0.000112
-1.05%
$ 111,766 $ 150
Oct 23, 6 AM $ 0.000113
+1.03%
$ 112,831 $ 123
Oct 23, 5 AM $ 0.000112
+0.08%
$ 111,718 $ 125
Oct 23, 4 AM $ 0.000112
+0.00%
$ 111,575 $ 125
Oct 23, 3 AM $ 0.000112
+0.14%
$ 111,546 $ 125
Oct 23, 2 AM $ 0.000111
+0.58%
$ 111,044 $ 124
Oct 23, 1 AM $ 0.00011
+0.05%
$ 110,416 $ 124
Oct 23, 12 AM $ 0.00011
-0.06%
$ 110,305 $ 124
Oct 22, 11 PM $ 0.00011
+0.98%
$ 109,742 $ 124
Oct 22, 10 PM $ 0.000109
+0.15%
$ 108,725 $ 160
Oct 22, 9 PM $ 0.000109
-4.89%
$ 108,812 $ 160
Oct 22, 8 PM $ 0.000115
-0.83%
$ 114,631 $ 90
Oct 22, 7 PM $ 0.000116
+0.22%
$ 115,708 $ 90
Oct 22, 6 PM $ 0.000115
-0.94%
$ 115,045 $ 90
Oct 22, 5 PM $ 0.000116
+0.05%
$ 116,152 $ 91