Interlude Historical Data

INT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.000117
-0.38%
$ 116,984 $ 91
Oct 22, 3 PM $ 0.000117
-0.07%
$ 116,996 $ 78
Oct 22, 2 PM $ 0.000117
-0.21%
$ 117,273 $ 118
Oct 22, 1 PM $ 0.000118
+0.27%
$ 117,761 $ 121
Oct 22, 12 PM $ 0.000117
-0.44%
$ 117,445 $ 121
Oct 22, 11 AM $ 0.000118
-0.09%
$ 117,990 $ 243
Oct 22, 10 AM $ 0.000118
-0.60%
$ 118,171 $ 236
Oct 22, 9 AM $ 0.000119
-0.54%
$ 119,019 $ 227
Oct 22, 8 AM $ 0.00012
-0.70%
$ 119,711 $ 247
Oct 22, 7 AM $ 0.000121
-0.22%
$ 120,506 $ 237
Oct 22, 6 AM $ 0.000121
+0.53%
$ 120,804 $ 237
Oct 22, 5 AM $ 0.000121
+0.13%
$ 120,674 $ 236
Oct 22, 4 AM $ 0.000121
+0.33%
$ 120,515 $ 237
Oct 22, 3 AM $ 0.00012
-0.24%
$ 120,100 $ 236
Oct 22, 2 AM $ 0.00012
+0.40%
$ 120,334 $ 237
Oct 22, 1 AM $ 0.00012
+0.61%
$ 119,871 $ 236
Oct 22, 12 AM $ 0.00012
-1.48%
$ 120,189 $ 234
Oct 21, 11 PM $ 0.000122
-0.98%
$ 122,145 $ 305
Oct 21, 10 PM $ 0.000122
+0.14%
$ 121,520 $ 305
Oct 21, 9 PM $ 0.000122
+0.08%
$ 121,626 $ 361
Oct 21, 8 PM $ 0.000122
+0.05%
$ 122,358 $ 362
Oct 21, 7 PM $ 0.000122
-0.06%
$ 122,297 $ 364
Oct 21, 6 PM $ 0.000123
+0.20%
$ 122,566 $ 364
Oct 21, 5 PM $ 0.000123
-0.87%
$ 123,270 $ 364
Oct 21, 4 PM $ 0.000124
+0.23%
$ 124,442 $ 370
Oct 21, 3 PM $ 0.000124
+2.01%
$ 123,629 $ 375
Oct 21, 2 PM $ 0.00012
-1.37%
$ 119,802 $ 385
Oct 21, 1 PM $ 0.000121
-0.44%
$ 121,315 $ 339
Oct 21, 12 PM $ 0.000128
-0.05%
$ 127,502 $ 338
Oct 21, 11 AM $ 0.000127
+0.37%
$ 127,481 $ 211
Oct 21, 10 AM $ 0.000127
-0.01%
$ 127,054 $ 210
Oct 21, 9 AM $ 0.000127
-1.30%
$ 127,104 $ 210
Oct 21, 8 AM $ 0.000129
-0.10%
$ 129,226 $ 192
Oct 21, 7 AM $ 0.000129
-0.08%
$ 129,323 $ 193
Oct 21, 6 AM $ 0.00013
+0.00%
$ 129,614 $ 193
Oct 21, 5 AM $ 0.000129
-0.33%
$ 129,169 $ 193
Oct 21, 4 AM $ 0.00013
-1.39%
$ 130,423 $ 186
Oct 21, 3 AM $ 0.000132
-0.28%
$ 132,243 $ 190
Oct 21, 2 AM $ 0.000133
-1.00%
$ 132,619 $ 191
Oct 21, 1 AM $ 0.000134
-0.04%
$ 134,172 $ 483
Oct 21, 12 AM $ 0.000134
+0.23%
$ 134,041 $ 484
Oct 20, 11 PM $ 0.000137
-0.08%
$ 137,386 $ 482
Oct 20, 10 PM $ 0.000137
-4.30%
$ 137,274 $ 413
Oct 20, 9 PM $ 0.000144
-0.20%
$ 143,858 $ 337
Oct 20, 8 PM $ 0.000144
+0.34%
$ 144,134 $ 338
Oct 20, 7 PM $ 0.000143
+0.06%
$ 143,470 $ 337
Oct 20, 6 PM $ 0.000143
+0.67%
$ 143,335 $ 337
Oct 20, 5 PM $ 0.000143
-0.61%
$ 142,574 $ 334
Oct 20, 4 PM $ 0.000145
-1.11%
$ 144,586 $ 340
Oct 20, 3 PM $ 0.000146
-0.58%
$ 146,117 $ 347