Interlude Historical Data

INT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000146
+0.23%
$ 146,482 $ 342
Oct 20, 1 PM $ 0.000145
+0.30%
$ 145,275 $ 341
Oct 20, 12 PM $ 0.000145
+0.26%
$ 144,879 $ 338
Oct 20, 11 AM $ 0.000145
-0.76%
$ 144,631 $ 348
Oct 20, 10 AM $ 0.000146
-0.04%
$ 145,810 $ 351
Oct 20, 9 AM $ 0.000146
-0.28%
$ 145,912 $ 365
Oct 20, 8 AM $ 0.000146
-0.88%
$ 146,331 $ 367
Oct 20, 7 AM $ 0.000148
+0.26%
$ 147,554 $ 370
Oct 20, 6 AM $ 0.000147
-0.41%
$ 147,006 $ 369
Oct 20, 5 AM $ 0.000147
+0.55%
$ 146,857 $ 370
Oct 20, 4 AM $ 0.000146
+3.21%
$ 145,910 $ 366
Oct 20, 3 AM $ 0.000141
+0.73%
$ 141,065 $ 369
Oct 20, 2 AM $ 0.000138
+0.18%
$ 137,859 $ 366
Oct 20, 1 AM $ 0.000137
+0.44%
$ 137,395 $ 76
Oct 20, 12 AM $ 0.000137
-1.06%
$ 137,342 $ 75
Oct 19, 11 PM $ 0.000139
+0.00%
$ 138,893 $ 76
Oct 19, 10 PM $ 0.000141
+0.13%
$ 140,635 $ 76
Oct 19, 9 PM $ 0.000141
-0.27%
$ 140,583 $ 62
Oct 19, 8 PM $ 0.000141
-0.10%
$ 140,994 $ 62
Oct 19, 7 PM $ 0.000141
+0.29%
$ 140,952 $ 67
Oct 19, 6 PM $ 0.00014
+0.02%
$ 140,439 $ 67
Oct 19, 5 PM $ 0.000141
+0.92%
$ 140,538 $ 67
Oct 19, 4 PM $ 0.000139
-0.50%
$ 139,467 $ 62
Oct 19, 3 PM $ 0.00014
-0.05%
$ 140,428 $ 72
Oct 19, 2 PM $ 0.00014
+0.83%
$ 140,384 $ 85
Oct 19, 1 PM $ 0.000139
+0.03%
$ 138,533 $ 84
Oct 19, 12 PM $ 0.000139
-0.54%
$ 139,013 $ 84
Oct 19, 11 AM $ 0.00014
+0.89%
$ 140,113 $ 78
Oct 19, 10 AM $ 0.000138
+1.51%
$ 138,151 $ 78
Oct 19, 9 AM $ 0.000137
-0.60%
$ 137,275 $ 76
Oct 19, 8 AM $ 0.000139
-0.04%
$ 138,690 $ 61
Oct 19, 7 AM $ 0.000139
-0.14%
$ 138,753 $ 65
Oct 19, 6 AM $ 0.000139
-0.48%
$ 139,090 $ 65
Oct 19, 5 AM $ 0.00014
+0.32%
$ 140,034 $ 65
Oct 19, 4 AM $ 0.00014
+0.04%
$ 139,628 $ 65
Oct 19, 3 AM $ 0.000139
+0.17%
$ 139,139 $ 65
Oct 19, 2 AM $ 0.000139
+0.35%
$ 138,955 $ 65
Oct 19, 1 AM $ 0.000138
-0.17%
$ 138,418 $ 64
Oct 19, 12 AM $ 0.000139
-0.12%
$ 139,227 $ 65
Oct 18, 11 PM $ 0.000139
-0.26%
$ 139,382 $ 65
Oct 18, 10 PM $ 0.00014
-0.78%
$ 139,730 $ 65
Oct 18, 9 PM $ 0.000141
-0.46%
$ 140,928 $ 45
Oct 18, 8 PM $ 0.000141
+0.07%
$ 141,141 $ 45
Oct 18, 7 PM $ 0.000141
-0.10%
$ 141,024 $ 40
Oct 18, 6 PM $ 0.000141
+0.03%
$ 141,095 $ 44
Oct 18, 5 PM $ 0.000141
+0.07%
$ 140,586 $ 45
Oct 18, 4 PM $ 0.00014
-0.16%
$ 140,497 $ 45
Oct 18, 3 PM $ 0.000142
-0.87%
$ 141,780 $ 50
Oct 18, 2 PM $ 0.000143
-0.13%
$ 142,727 $ 25
Oct 18, 1 PM $ 0.000143
-0.73%
$ 142,725 $ 124