Interlude Historical Data

INT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000144
+0.63%
$ 144,131 $ 124
Oct 18, 11 AM $ 0.000143
+0.20%
$ 143,330 $ 122
Oct 18, 10 AM $ 0.000143
+0.02%
$ 142,908 $ 120
Oct 18, 9 AM $ 0.000143
-0.45%
$ 142,850 $ 132
Oct 18, 8 AM $ 0.000144
-0.16%
$ 143,770 $ 133
Oct 18, 7 AM $ 0.000144
+0.88%
$ 144,013 $ 133
Oct 18, 6 AM $ 0.000143
+0.44%
$ 143,264 $ 132
Oct 18, 5 AM $ 0.000143
+0.89%
$ 143,013 $ 132
Oct 18, 4 AM $ 0.000142
+0.11%
$ 141,559 $ 131
Oct 18, 3 AM $ 0.000141
-0.12%
$ 140,945 $ 131
Oct 18, 2 AM $ 0.000141
-0.21%
$ 141,226 $ 130
Oct 18, 1 AM $ 0.000142
+0.08%
$ 141,550 $ 189
Oct 18, 12 AM $ 0.000141
-0.08%
$ 141,478 $ 188
Oct 17, 11 PM $ 0.000142
+0.01%
$ 141,722 $ 188
Oct 17, 10 PM $ 0.000142
+0.11%
$ 141,750 $ 188
Oct 17, 9 PM $ 0.000141
+0.71%
$ 141,491 $ 188
Oct 17, 8 PM $ 0.000141
+0.04%
$ 140,530 $ 187
Oct 17, 7 PM $ 0.000142
-0.42%
$ 141,632 $ 202
Oct 17, 6 PM $ 0.000142
+0.45%
$ 142,087 $ 200
Oct 17, 5 PM $ 0.000141
-0.39%
$ 141,148 $ 199
Oct 17, 4 PM $ 0.000142
+1.32%
$ 142,473 $ 199
Oct 17, 3 PM $ 0.00014
+1.05%
$ 140,313 $ 252
Oct 17, 2 PM $ 0.00014
+2.89%
$ 140,265 $ 249
Oct 17, 1 PM $ 0.000136
-0.12%
$ 136,085 $ 160
Oct 17, 12 PM $ 0.000136
+1.28%
$ 135,924 $ 160
Oct 17, 11 AM $ 0.000134
+2.72%
$ 134,258 $ 158
Oct 17, 10 AM $ 0.000129
-2.83%
$ 129,420 $ 170
Oct 17, 9 AM $ 0.000131
+0.47%
$ 130,740 $ 161
Oct 17, 8 AM $ 0.000129
-2.82%
$ 129,080 $ 159
Oct 17, 7 AM $ 0.000135
-2.78%
$ 134,558 $ 159
Oct 17, 6 AM $ 0.00014
-0.55%
$ 140,489 $ 165
Oct 17, 5 AM $ 0.000142
-0.19%
$ 141,707 $ 169
Oct 17, 4 AM $ 0.000142
+0.27%
$ 142,373 $ 169
Oct 17, 3 AM $ 0.000142
-0.14%
$ 141,963 $ 170
Oct 17, 2 AM $ 0.000142
-0.37%
$ 142,460 $ 170
Oct 17, 1 AM $ 0.000143
+0.40%
$ 143,271 $ 112
Oct 17, 12 AM $ 0.000143
-0.13%
$ 142,727 $ 112
Oct 16, 11 PM $ 0.000143
+0.10%
$ 142,767 $ 112
Oct 16, 10 PM $ 0.000143
+1.07%
$ 142,997 $ 112
Oct 16, 9 PM $ 0.000141
-1.25%
$ 141,087 $ 111
Oct 16, 8 PM $ 0.000143
-1.09%
$ 143,054 $ 112
Oct 16, 7 PM $ 0.000146
-0.33%
$ 145,774 $ 97
Oct 16, 6 PM $ 0.000146
-1.29%
$ 146,263 $ 98
Oct 16, 5 PM $ 0.000149
+0.50%
$ 148,800 $ 102
Oct 16, 4 PM $ 0.000149
-4.45%
$ 148,702 $ 98
Oct 16, 3 PM $ 0.000156
-0.56%
$ 155,628 $ 53
Oct 16, 2 PM $ 0.000156
-1.31%
$ 155,728 $ 47
Oct 16, 1 PM $ 0.000158
-0.32%
$ 157,578 $ 47
Oct 16, 12 PM $ 0.000157
+0.16%
$ 157,233 $ 48
Oct 16, 11 AM $ 0.000157
-0.19%
$ 157,193 $ 47