Interlude Historical Data

INT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.000159
+2.80%
$ 158,833 $ 47
Oct 16, 9 AM $ 0.000157
+0.03%
$ 157,254 $ 59
Oct 16, 8 AM $ 0.000158
+0.22%
$ 157,629 $ 76
Oct 16, 7 AM $ 0.000157
+0.63%
$ 157,498 $ 66
Oct 16, 6 AM $ 0.000157
+0.19%
$ 156,518 $ 65
Oct 16, 5 AM $ 0.000157
-0.52%
$ 156,604 $ 65
Oct 16, 4 AM $ 0.000158
-0.37%
$ 157,924 $ 66
Oct 16, 3 AM $ 0.000159
+0.03%
$ 158,527 $ 66
Oct 16, 2 AM $ 0.000158
+0.33%
$ 158,196 $ 127
Oct 16, 1 AM $ 0.000157
+0.20%
$ 157,365 $ 126
Oct 16, 12 AM $ 0.000157
+0.10%
$ 157,443 $ 126
Oct 15, 11 PM $ 0.000157
+0.00%
$ 157,097 $ 171
Oct 15, 10 PM $ 0.000157
+0.23%
$ 156,813 $ 171
Oct 15, 9 PM $ 0.000157
-0.90%
$ 156,735 $ 171
Oct 15, 8 PM $ 0.000158
-0.57%
$ 158,071 $ 173
Oct 15, 7 PM $ 0.000158
-0.17%
$ 158,391 $ 255
Oct 15, 6 PM $ 0.000159
+0.13%
$ 158,762 $ 254
Oct 15, 5 PM $ 0.000159
-0.52%
$ 159,310 $ 251
Oct 15, 4 PM $ 0.000161
-0.76%
$ 160,501 $ 271
Oct 15, 3 PM $ 0.000163
-1.43%
$ 162,664 $ 289
Oct 15, 2 PM $ 0.000165
+0.09%
$ 164,784 $ 301
Oct 15, 1 PM $ 0.000165
-0.50%
$ 164,786 $ 300
Oct 15, 12 PM $ 0.000166
+0.06%
$ 165,614 $ 302
Oct 15, 11 AM $ 0.000167
-0.23%
$ 167,107 $ 318
Oct 15, 10 AM $ 0.000169
-0.45%
$ 168,682 $ 322
Oct 15, 9 AM $ 0.00017
-0.22%
$ 170,497 $ 323
Oct 15, 8 AM $ 0.00017
+0.14%
$ 169,667 $ 316
Oct 15, 7 AM $ 0.000169
+0.26%
$ 168,870 $ 317
Oct 15, 6 AM $ 0.000169
-0.42%
$ 168,942 $ 315
Oct 15, 5 AM $ 0.00017
+0.17%
$ 170,488 $ 318
Oct 15, 4 AM $ 0.000167
+0.33%
$ 167,038 $ 392
Oct 15, 3 AM $ 0.000167
+2.13%
$ 167,082 $ 395
Oct 15, 2 AM $ 0.000163
+0.29%
$ 162,819 $ 364
Oct 15, 1 AM $ 0.000162
-0.12%
$ 162,493 $ 450
Oct 15, 12 AM $ 0.000164
-0.12%
$ 163,535 $ 451
Oct 14, 11 PM $ 0.000166
-0.23%
$ 166,168 $ 472
Oct 14, 10 PM $ 0.000166
+0.37%
$ 166,385 $ 429
Oct 14, 9 PM $ 0.000166
+0.15%
$ 165,884 $ 645
Oct 14, 8 PM $ 0.000165
-0.44%
$ 165,437 $ 788
Oct 14, 7 PM $ 0.000162
+0.52%
$ 161,572 $ 790
Oct 14, 6 PM $ 0.000161
+0.61%
$ 161,319 $ 818
Oct 14, 5 PM $ 0.000162
+0.05%
$ 161,571 $ 816
Oct 14, 4 PM $ 0.000159
+1.01%
$ 158,821 $ 831
Oct 14, 3 PM $ 0.000158
-1.19%
$ 157,845 $ 792
Oct 14, 2 PM $ 0.000158
+0.59%
$ 158,252 $ 767
Oct 14, 1 PM $ 0.000158
-0.24%
$ 157,697 $ 756
Oct 14, 12 PM $ 0.000159
+0.43%
$ 158,544 $ 760
Oct 14, 11 AM $ 0.000158
+0.52%
$ 157,541 $ 760
Oct 14, 10 AM $ 0.000158
-1.51%
$ 158,474 $ 754
Oct 14, 9 AM $ 0.00016
+1.15%
$ 160,432 $ 713