Interlude Historical Data

INT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.000159
-0.87%
$ 160,769 $ 747
Oct 14, 7 AM $ 0.000161
-1.29%
$ 160,769 $ 737
Oct 14, 6 AM $ 0.000163
-1.80%
$ 162,964 $ 731
Oct 14, 5 AM $ 0.000166
-2.43%
$ 165,944 $ 744
Oct 14, 4 AM $ 0.000172
-0.09%
$ 171,724 $ 704
Oct 14, 3 AM $ 0.000173
-0.73%
$ 172,697 $ 711
Oct 14, 2 AM $ 0.000173
+1.30%
$ 173,169 $ 672
Oct 14, 1 AM $ 0.000171
-1.58%
$ 171,037 $ 572
Oct 14, 12 AM $ 0.000174
+0.29%
$ 173,884 $ 581
Oct 13, 11 PM $ 0.000174
+0.32%
$ 173,541 $ 608
Oct 13, 10 PM $ 0.000173
+6.07%
$ 173,252 $ 606
Oct 13, 9 PM $ 0.000164
+5.09%
$ 163,694 $ 384
Oct 13, 8 PM $ 0.000156
+0.82%
$ 155,927 $ 243
Oct 13, 7 PM $ 0.000155
+3.80%
$ 154,646 $ 242
Oct 13, 6 PM $ 0.000149
+0.76%
$ 148,678 $ 132
Oct 13, 5 PM $ 0.000147
+0.24%
$ 147,010 $ 137
Oct 13, 4 PM $ 0.000147
-0.24%
$ 146,574 $ 124
Oct 13, 3 PM $ 0.000147
+0.08%
$ 146,780 $ 128
Oct 13, 2 PM $ 0.000147
-0.54%
$ 146,858 $ 137
Oct 13, 1 PM $ 0.000147
-0.75%
$ 147,244 $ 138
Oct 13, 12 PM $ 0.000148
-0.37%
$ 147,707 $ 138
Oct 13, 11 AM $ 0.000149
-0.93%
$ 149,455 $ 151
Oct 13, 10 AM $ 0.000151
-0.27%
$ 151,213 $ 161
Oct 13, 9 AM $ 0.000151
-0.96%
$ 151,441 $ 162
Oct 13, 8 AM $ 0.000152
-0.27%
$ 152,216 $ 135
Oct 13, 7 AM $ 0.000152
-0.40%
$ 152,345 $ 135
Oct 13, 6 AM $ 0.000151
+0.09%
$ 151,315 $ 124
Oct 13, 5 AM $ 0.000151
-1.37%
$ 151,065 $ 122
Oct 13, 4 AM $ 0.000153
-0.52%
$ 152,986 $ 89
Oct 13, 3 AM $ 0.000154
+0.20%
$ 154,384 $ 89
Oct 13, 2 AM $ 0.000155
+0.69%
$ 154,673 $ 89
Oct 13, 1 AM $ 0.000153
-0.30%
$ 153,034 $ 90
Oct 13, 12 AM $ 0.000156
+0.08%
$ 156,388 $ 90
Oct 12, 11 PM $ 0.000156
+0.15%
$ 156,226 $ 44
Oct 12, 10 PM $ 0.000156
+0.29%
$ 156,288 $ 44
Oct 12, 9 PM $ 0.000158
-0.92%
$ 157,636 $ 45
Oct 12, 8 PM $ 0.000159
+0.05%
$ 158,923 $ 44
Oct 12, 7 PM $ 0.000158
+1.07%
$ 158,185 $ 142
Oct 12, 6 PM $ 0.000158
-0.45%
$ 158,288 $ 140
Oct 12, 5 PM $ 0.000159
+2.22%
$ 158,674 $ 139
Oct 12, 4 PM $ 0.000155
+2.38%
$ 155,047 $ 136
Oct 12, 3 PM $ 0.000151
+4.65%
$ 150,943 $ 138
Oct 12, 2 PM $ 0.000144
+0.06%
$ 144,310 $ 142
Oct 12, 1 PM $ 0.000145
-0.17%
$ 144,812 $ 172
Oct 12, 12 PM $ 0.000146
+0.57%
$ 145,679 $ 177
Oct 12, 11 AM $ 0.000145
+0.31%
$ 145,185 $ 163
Oct 12, 10 AM $ 0.000146
+0.12%
$ 145,646 $ 205
Oct 12, 9 AM $ 0.000145
-0.69%
$ 145,494 $ 206
Oct 12, 8 AM $ 0.000148
+0.71%
$ 148,098 $ 219
Oct 12, 7 AM $ 0.000147
+0.49%
$ 147,180 $ 224