Interlude Historical Data

INT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.000146
+1.11%
$ 145,993 $ 224
Oct 12, 5 AM $ 0.000144
+0.27%
$ 144,015 $ 228
Oct 12, 4 AM $ 0.000144
+0.95%
$ 143,553 $ 227
Oct 12, 3 AM $ 0.000142
+1.08%
$ 141,563 $ 241
Oct 12, 2 AM $ 0.00014
-0.45%
$ 139,899 $ 237
Oct 12, 1 AM $ 0.000141
-0.58%
$ 141,286 $ 234
Oct 12, 12 AM $ 0.000143
-0.45%
$ 142,713 $ 237
Oct 11, 11 PM $ 0.000143
-0.22%
$ 143,294 $ 239
Oct 11, 10 PM $ 0.000143
+1.35%
$ 142,857 $ 240
Oct 11, 9 PM $ 0.000141
+0.43%
$ 140,906 $ 235
Oct 11, 8 PM $ 0.000142
-1.01%
$ 141,831 $ 238
Oct 11, 7 PM $ 0.00015
-1.24%
$ 149,759 $ 243
Oct 11, 6 PM $ 0.000152
+0.98%
$ 151,809 $ 151
Oct 11, 5 PM $ 0.00015
+0.72%
$ 150,341 $ 150
Oct 11, 4 PM $ 0.000151
+0.02%
$ 150,658 $ 149
Oct 11, 3 PM $ 0.000151
+0.70%
$ 150,705 $ 567
Oct 11, 2 PM $ 0.00015
+1.45%
$ 149,845 $ 568
Oct 11, 1 PM $ 0.00015
-0.31%
$ 149,722 $ 564
Oct 11, 12 PM $ 0.000152
-0.45%
$ 151,870 $ 522
Oct 11, 11 AM $ 0.000156
-0.57%
$ 155,985 $ 530
Oct 11, 10 AM $ 0.000157
+0.49%
$ 156,886 $ 483
Oct 11, 9 AM $ 0.000157
+0.19%
$ 157,310 $ 481
Oct 11, 8 AM $ 0.000157
+0.29%
$ 157,277 $ 475
Oct 11, 7 AM $ 0.000159
-0.96%
$ 158,659 $ 466
Oct 11, 6 AM $ 0.000159
+1.88%
$ 158,593 $ 476
Oct 11, 5 AM $ 0.000156
-1.02%
$ 155,907 $ 472
Oct 11, 4 AM $ 0.000157
+0.48%
$ 156,911 $ 477
Oct 11, 3 AM $ 0.000156
-0.63%
$ 156,150 $ 413
Oct 11, 2 AM $ 0.000155
+1.10%
$ 154,770 $ 415
Oct 11, 1 AM $ 0.000153
+0.14%
$ 152,503 $ 405
Oct 11, 12 AM $ 0.000152
+2.08%
$ 151,682 $ 407
Oct 10, 11 PM $ 0.000144
+8.89%
$ 143,993 $ 397
Oct 10, 10 PM $ 0.000127
+36.22%
$ 127,134 $ 377
Oct 10, 9 PM $ 0.000169
-8.05%
$ 168,650 $ 266
Oct 10, 8 PM $ 0.000184
+0.86%
$ 183,548 $ 502
Oct 10, 7 PM $ 0.000182
-1.39%
$ 181,988 $ 505
Oct 10, 6 PM $ 0.000184
-0.55%
$ 184,305 $ 535
Oct 10, 5 PM $ 0.000186
-0.39%
$ 185,866 $ 537
Oct 10, 4 PM $ 0.000186
-10.62%
$ 186,027 $ 553
Oct 10, 3 PM $ 0.000212
-2.67%
$ 212,265 $ 134
Oct 10, 2 PM $ 0.000218
-0.42%
$ 218,329 $ 138
Oct 10, 1 PM $ 0.000219
+0.28%
$ 219,286 $ 236
Oct 10, 12 PM $ 0.000219
+0.23%
$ 218,629 $ 235
Oct 10, 11 AM $ 0.000218
+0.41%
$ 218,038 $ 234
Oct 10, 10 AM $ 0.000217
+0.13%
$ 217,481 $ 233
Oct 10, 9 AM $ 0.000217
+0.10%
$ 216,807 $ 240
Oct 10, 8 AM $ 0.000217
-0.05%
$ 216,626 $ 244
Oct 10, 7 AM $ 0.000217
-0.09%
$ 216,978 $ 248
Oct 10, 6 AM $ 0.000218
-0.15%
$ 217,875 $ 249
Oct 10, 5 AM $ 0.000218
-0.26%
$ 218,222 $ 252