Interlude Historical Data

INT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000162
-0.61%
$ 162,049 $ 2
Jan 20, 10 PM $ 0.000163
-0.25%
$ 163,041 $ 2
Jan 20, 9 PM $ 0.000163
+0.08%
$ 163,369 $ 2
Jan 20, 8 PM $ 0.000163
+0.05%
$ 162,909 $ 2
Jan 20, 7 PM $ 0.000162
-0.59%
$ 162,398 $ 2
Jan 20, 6 PM $ 0.000163
-0.48%
$ 163,494 $ 2
Jan 20, 5 PM $ 0.000165
-0.64%
$ 165,121 $ 5
Jan 20, 4 PM $ 0.000166
-0.35%
$ 166,462 $ 16
Jan 20, 3 PM $ 0.000167
-1.76%
$ 166,944 $ 16
Jan 20, 2 PM $ 0.00017
+3.09%
$ 170,296 $ 16
Jan 20, 1 PM $ 0.000165
-0.11%
$ 165,096 $ 16
Jan 20, 12 PM $ 0.000165
+0.06%
$ 165,239 $ 509
Jan 20, 11 AM $ 0.000165
+0.26%
$ 165,042 $ 526
Jan 20, 10 AM $ 0.000165
-0.28%
$ 164,725 $ 543
Jan 20, 9 AM $ 0.000165
-0.32%
$ 165,115 $ 545
Jan 20, 8 AM $ 0.000166
-0.42%
$ 165,666 $ 546
Jan 20, 7 AM $ 0.000167
-0.28%
$ 167,395 $ 549
Jan 20, 6 AM $ 0.000168
+0.05%
$ 168,304 $ 702
Jan 20, 5 AM $ 0.000168
-0.17%
$ 168,110 $ 704
Jan 20, 4 AM $ 0.000168
+0.14%
$ 168,437 $ 705
Jan 20, 3 AM $ 0.000168
+0.19%
$ 168,439 $ 704
Jan 20, 2 AM $ 0.000168
-0.35%
$ 168,424 $ 695
Jan 20, 1 AM $ 0.000169
+0.21%
$ 169,377 $ 698
Jan 20, 12 AM $ 0.000169
+0.12%
$ 169,269 $ 870
Jan 19, 11 PM $ 0.000169
-0.59%
$ 168,675 $ 870
Jan 19, 10 PM $ 0.00017
-1.04%
$ 169,636 $ 873
Jan 19, 9 PM $ 0.000172
-0.28%
$ 172,225 $ 882
Jan 19, 8 PM $ 0.000172
+0.10%
$ 171,724 $ 889
Jan 19, 7 PM $ 0.000171
+1.14%
$ 171,242 $ 883
Jan 19, 6 PM $ 0.000169
-0.16%
$ 169,469 $ 871
Jan 19, 5 PM $ 0.000169
-0.23%
$ 169,443 $ 873
Jan 19, 4 PM $ 0.000169
+0.06%
$ 169,438 $ 860
Jan 19, 3 PM $ 0.000169
-0.07%
$ 169,438 $ 857
Jan 19, 2 PM $ 0.00017
+0.22%
$ 170,374 $ 858
Jan 19, 1 PM $ 0.000171
+12.35%
$ 170,688 $ 860
Jan 19, 12 PM $ 0.000152
-1.38%
$ 152,051 $ 357
Jan 19, 11 AM $ 0.000153
-1.43%
$ 152,613 $ 344
Jan 19, 10 AM $ 0.000155
-0.57%
$ 154,771 $ 316
Jan 19, 9 AM $ 0.000157
+0.08%
$ 156,992 $ 318
Jan 19, 8 AM $ 0.000157
-0.13%
$ 156,872 $ 320
Jan 19, 7 AM $ 0.000157
-0.55%
$ 156,744 $ 321
Jan 19, 6 AM $ 0.000147
-0.27%
$ 147,470 $ 322
Jan 19, 5 AM $ 0.000148
-0.19%
$ 147,756 $ 173
Jan 19, 4 AM $ 0.000148
+0.22%
$ 148,224 $ 174
Jan 19, 3 AM $ 0.000148
+0.28%
$ 147,991 $ 173
Jan 19, 2 AM $ 0.000148
+0.14%
$ 147,548 $ 173
Jan 19, 1 AM $ 0.000147
+0.30%
$ 147,192 $ 173
Jan 18, 7 PM $ 0.000168
+0.00%
$ 167,977 $ 3
Jan 18, 6 PM $ 0.000168
-0.07%
$ 167,599 $ 3
Jan 18, 5 PM $ 0.000168
+0.05%
$ 167,671 $ 105