Interlude Historical Data

INT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.00022
-0.29%
$ 219,800 $ 253
Oct 10, 3 AM $ 0.000219
-0.35%
$ 218,992 $ 278
Oct 10, 2 AM $ 0.00022
+0.03%
$ 220,321 $ 277
Oct 10, 1 AM $ 0.00022
-0.19%
$ 220,466 $ 281
Oct 10, 12 AM $ 0.000221
-0.13%
$ 220,934 $ 278
Oct 9, 11 PM $ 0.000221
-0.07%
$ 220,875 $ 278
Oct 9, 10 PM $ 0.000221
-0.69%
$ 220,668 $ 277
Oct 9, 9 PM $ 0.000222
+0.08%
$ 222,337 $ 245
Oct 9, 8 PM $ 0.000223
+0.02%
$ 222,613 $ 244
Oct 9, 7 PM $ 0.000223
-0.74%
$ 222,588 $ 238
Oct 9, 6 PM $ 0.000225
+0.71%
$ 224,504 $ 203
Oct 9, 5 PM $ 0.000223
-0.29%
$ 222,730 $ 201
Oct 9, 4 PM $ 0.000224
-0.11%
$ 223,740 $ 186
Oct 9, 3 PM $ 0.000224
+0.09%
$ 224,475 $ 180
Oct 9, 2 PM $ 0.000226
+1.86%
$ 226,227 $ 178
Oct 9, 1 PM $ 0.000222
+0.12%
$ 222,283 $ 85
Oct 9, 12 PM $ 0.000222
+0.60%
$ 221,518 $ 87
Oct 9, 11 AM $ 0.00022
+0.22%
$ 220,037 $ 87
Oct 9, 10 AM $ 0.00022
+0.05%
$ 219,610 $ 87
Oct 9, 9 AM $ 0.00022
-0.45%
$ 219,808 $ 86
Oct 9, 8 AM $ 0.000222
-0.86%
$ 221,627 $ 77
Oct 9, 7 AM $ 0.000224
-0.12%
$ 223,835 $ 76
Oct 9, 6 AM $ 0.000224
-0.32%
$ 224,441 $ 77
Oct 9, 5 AM $ 0.000225
-0.11%
$ 225,050 $ 154
Oct 9, 4 AM $ 0.000226
+0.19%
$ 225,543 $ 154
Oct 9, 3 AM $ 0.000225
-0.66%
$ 225,142 $ 154
Oct 9, 2 AM $ 0.000228
-0.29%
$ 227,580 $ 115
Oct 9, 1 AM $ 0.000229
-0.32%
$ 228,836 $ 111
Oct 9, 12 AM $ 0.00023
-0.01%
$ 229,966 $ 110
Oct 8, 11 PM $ 0.00023
-0.28%
$ 230,057 $ 111
Oct 8, 10 PM $ 0.000231
+0.23%
$ 230,641 $ 111
Oct 8, 9 PM $ 0.00023
-0.07%
$ 230,106 $ 232
Oct 8, 8 PM $ 0.00023
-0.16%
$ 230,253 $ 233
Oct 8, 7 PM $ 0.000231
-0.57%
$ 230,571 $ 233
Oct 8, 6 PM $ 0.000232
+0.04%
$ 232,465 $ 234
Oct 8, 5 PM $ 0.000232
+0.65%
$ 232,485 $ 235
Oct 8, 4 PM $ 0.000231
-0.11%
$ 231,105 $ 258
Oct 8, 3 PM $ 0.000231
-0.56%
$ 231,450 $ 264
Oct 8, 2 PM $ 0.000233
+0.39%
$ 233,448 $ 285
Oct 8, 1 PM $ 0.000234
-0.12%
$ 233,797 $ 285
Oct 8, 12 PM $ 0.000235
-0.19%
$ 234,578 $ 285
Oct 8, 11 AM $ 0.000235
-0.44%
$ 235,334 $ 315
Oct 8, 10 AM $ 0.000236
+0.97%
$ 236,184 $ 317
Oct 8, 9 AM $ 0.000234
+0.04%
$ 233,786 $ 325
Oct 8, 8 AM $ 0.000233
+0.74%
$ 232,841 $ 325
Oct 8, 7 AM $ 0.000232
-0.01%
$ 231,650 $ 318
Oct 8, 6 AM $ 0.000234
-0.09%
$ 233,853 $ 318
Oct 8, 5 AM $ 0.000235
+0.04%
$ 234,543 $ 231
Oct 8, 4 AM $ 0.000234
+0.16%
$ 234,437 $ 231
Oct 8, 3 AM $ 0.000235
-0.13%
$ 234,962 $ 231