Interlude Historical Data

INT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.000235
+0.44%
$ 235,308 $ 233
Oct 8, 1 AM $ 0.000234
+0.44%
$ 234,307 $ 232
Oct 8, 12 AM $ 0.000233
-0.10%
$ 232,941 $ 231
Oct 7, 11 PM $ 0.000234
-0.12%
$ 233,873 $ 231
Oct 7, 10 PM $ 0.000234
+2.55%
$ 234,248 $ 311
Oct 7, 9 PM $ 0.000229
-0.24%
$ 228,739 $ 189
Oct 7, 8 PM $ 0.000228
+0.21%
$ 228,392 $ 190
Oct 7, 7 PM $ 0.000228
+0.43%
$ 227,586 $ 199
Oct 7, 6 PM $ 0.000228
-0.44%
$ 227,621 $ 198
Oct 7, 5 PM $ 0.000229
+0.34%
$ 228,712 $ 200
Oct 7, 4 PM $ 0.000228
-1.51%
$ 228,313 $ 199
Oct 7, 3 PM $ 0.000233
-2.24%
$ 232,941 $ 171
Oct 7, 2 PM $ 0.00024
-1.39%
$ 239,722 $ 247
Oct 7, 1 PM $ 0.000243
+0.10%
$ 243,476 $ 252
Oct 7, 12 PM $ 0.000243
-0.46%
$ 243,105 $ 257
Oct 7, 11 AM $ 0.000244
-1.40%
$ 244,175 $ 228
Oct 7, 6 AM $ 0.00025
-0.42%
$ 250,097 $ 249
Oct 7, 5 AM $ 0.000251
+0.22%
$ 251,211 $ 327
Oct 7, 4 AM $ 0.00025
-0.03%
$ 250,383 $ 326
Oct 7, 3 AM $ 0.00025
-0.03%
$ 250,230 $ 361
Oct 7, 2 AM $ 0.000251
-0.05%
$ 250,522 $ 369
Oct 7, 1 AM $ 0.00025
-0.06%
$ 250,211 $ 370
Oct 7, 12 AM $ 0.000251
-0.06%
$ 250,518 $ 369
Oct 6, 11 PM $ 0.000251
-1.91%
$ 250,931 $ 370
Oct 6, 10 PM $ 0.000256
-0.04%
$ 255,773 $ 291
Oct 6, 9 PM $ 0.000257
-0.05%
$ 256,589 $ 306
Oct 6, 8 PM $ 0.000257
-0.31%
$ 256,852 $ 307
Oct 6, 7 PM $ 0.000257
-0.06%
$ 257,268 $ 299
Oct 6, 6 PM $ 0.000257
-0.22%
$ 256,839 $ 299
Oct 6, 5 PM $ 0.000257
+0.16%
$ 256,807 $ 299
Oct 6, 4 PM $ 0.000256
-0.34%
$ 256,353 $ 309
Oct 6, 3 PM $ 0.000257
+2.23%
$ 256,885 $ 330
Oct 6, 2 PM $ 0.000251
-0.08%
$ 251,347 $ 227
Oct 6, 1 PM $ 0.000252
+0.76%
$ 251,538 $ 227
Oct 6, 11 AM $ 0.000249
+0.02%
$ 249,208 $ 221
Oct 6, 10 AM $ 0.000249
-0.07%
$ 249,466 $ 221
Oct 6, 9 AM $ 0.00025
-0.08%
$ 249,662 $ 237
Oct 6, 8 AM $ 0.000251
+0.06%
$ 250,585 $ 228
Oct 6, 7 AM $ 0.000251
-0.05%
$ 251,130 $ 249
Oct 6, 6 AM $ 0.000251
-0.69%
$ 251,471 $ 250
Oct 6, 5 AM $ 0.000252
+0.19%
$ 252,157 $ 236
Oct 6, 4 AM $ 0.000252
-1.03%
$ 251,858 $ 201
Oct 6, 3 AM $ 0.000254
+0.40%
$ 254,317 $ 165
Oct 6, 2 AM $ 0.000254
-0.01%
$ 253,917 $ 152
Oct 6, 1 AM $ 0.000254
-0.43%
$ 253,776 $ 152
Oct 6, 12 AM $ 0.000255
+0.14%
$ 255,159 $ 153
Oct 5, 11 PM $ 0.000254
+0.29%
$ 253,564 $ 156
Oct 5, 10 PM $ 0.000253
-0.44%
$ 252,891 $ 154
Oct 5, 9 PM $ 0.000254
+0.07%
$ 253,889 $ 138
Oct 5, 8 PM $ 0.000254
+0.00%
$ 253,799 $ 138