Interlude Historical Data

INT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.000254
-0.21%
$ 254,101 $ 134
Oct 5, 6 PM $ 0.000255
-0.61%
$ 254,665 $ 134
Oct 5, 5 PM $ 0.000257
-0.10%
$ 257,100 $ 135
Oct 5, 4 PM $ 0.000258
-0.20%
$ 257,519 $ 124
Oct 5, 3 PM $ 0.000259
+0.19%
$ 259,184 $ 137
Oct 5, 2 PM $ 0.000259
+0.55%
$ 259,345 $ 159
Oct 5, 1 PM $ 0.000257
-0.11%
$ 257,003 $ 164
Oct 5, 12 PM $ 0.000257
+0.19%
$ 257,197 $ 174
Oct 5, 11 AM $ 0.000258
+0.19%
$ 257,781 $ 353
Oct 5, 10 AM $ 0.000258
-0.85%
$ 257,619 $ 431
Oct 5, 9 AM $ 0.000262
-0.45%
$ 261,766 $ 438
Oct 5, 8 AM $ 0.000261
+0.74%
$ 260,624 $ 443
Oct 5, 7 AM $ 0.000259
+0.53%
$ 258,776 $ 400
Oct 5, 6 AM $ 0.000258
+0.45%
$ 258,437 $ 402
Oct 5, 5 AM $ 0.000257
+1.07%
$ 257,484 $ 408
Oct 5, 4 AM $ 0.000254
+0.01%
$ 253,909 $ 404
Oct 5, 3 AM $ 0.000253
+0.16%
$ 253,441 $ 403
Oct 5, 2 AM $ 0.000251
+0.28%
$ 251,266 $ 401
Oct 5, 1 AM $ 0.00025
-0.66%
$ 250,365 $ 398
Oct 5, 12 AM $ 0.000252
-0.10%
$ 252,395 $ 406
Oct 4, 11 PM $ 0.000253
-0.07%
$ 252,611 $ 407
Oct 4, 10 PM $ 0.000252
-0.16%
$ 252,429 $ 407
Oct 4, 9 PM $ 0.000253
-0.15%
$ 252,937 $ 408
Oct 4, 8 PM $ 0.000253
+0.64%
$ 253,189 $ 414
Oct 4, 7 PM $ 0.000252
-0.23%
$ 251,563 $ 433
Oct 4, 6 PM $ 0.000252
+0.05%
$ 252,240 $ 508
Oct 4, 5 PM $ 0.000252
+0.01%
$ 252,335 $ 508
Oct 4, 4 PM $ 0.000254
-0.39%
$ 254,147 $ 508
Oct 4, 3 PM $ 0.000254
-1.34%
$ 254,316 $ 476
Oct 4, 2 PM $ 0.000258
-0.47%
$ 257,926 $ 466
Oct 4, 1 PM $ 0.000259
-0.15%
$ 258,685 $ 459
Oct 4, 12 PM $ 0.000249
-0.56%
$ 248,812 $ 454
Oct 4, 11 AM $ 0.00025
-2.16%
$ 250,308 $ 296
Oct 4, 10 AM $ 0.000257
-0.71%
$ 257,096 $ 218
Oct 4, 9 AM $ 0.000259
+0.54%
$ 259,417 $ 234
Oct 4, 8 AM $ 0.00026
+0.08%
$ 259,758 $ 218
Oct 4, 7 AM $ 0.00026
-0.13%
$ 260,311 $ 222
Oct 4, 6 AM $ 0.000261
-0.44%
$ 260,917 $ 218
Oct 4, 5 AM $ 0.000261
+0.55%
$ 261,482 $ 197
Oct 4, 4 AM $ 0.00026
+0.10%
$ 259,882 $ 743
Oct 4, 3 AM $ 0.00026
-0.36%
$ 259,823 $ 742
Oct 4, 2 AM $ 0.000261
-0.77%
$ 261,062 $ 745
Oct 4, 1 AM $ 0.000263
+0.66%
$ 263,438 $ 752
Oct 4, 12 AM $ 0.000261
-0.19%
$ 261,156 $ 771
Oct 3, 11 PM $ 0.000262
-0.31%
$ 261,737 $ 807
Oct 3, 10 PM $ 0.000262
-0.19%
$ 262,490 $ 810
Oct 3, 9 PM $ 0.000263
-0.20%
$ 263,309 $ 811
Oct 3, 8 PM $ 0.000263
-0.80%
$ 262,926 $ 814
Oct 3, 7 PM $ 0.000265
+1.33%
$ 264,740 $ 799
Oct 3, 6 PM $ 0.000261
+0.32%
$ 261,464 $ 730