Interlude Historical Data

INT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.000261
-1.64%
$ 260,993 $ 728
Oct 3, 4 PM $ 0.000266
+1.69%
$ 265,641 $ 742
Oct 3, 3 PM $ 0.000258
+0.16%
$ 258,237 $ 736
Oct 3, 2 PM $ 0.000257
-0.80%
$ 257,284 $ 721
Oct 3, 1 PM $ 0.000261
+0.28%
$ 260,547 $ 745
Oct 3, 12 PM $ 0.00026
+0.29%
$ 259,956 $ 739
Oct 3, 11 AM $ 0.000259
-0.11%
$ 258,784 $ 719
Oct 3, 10 AM $ 0.000259
-0.49%
$ 259,105 $ 719
Oct 3, 9 AM $ 0.000261
+0.43%
$ 260,553 $ 686
Oct 3, 8 AM $ 0.000259
-0.46%
$ 259,432 $ 683
Oct 3, 7 AM $ 0.000262
-0.50%
$ 261,686 $ 675
Oct 3, 6 AM $ 0.000263
-0.17%
$ 263,178 $ 732
Oct 3, 5 AM $ 0.000264
+0.33%
$ 263,707 $ 891
Oct 3, 4 AM $ 0.000257
-0.16%
$ 256,946 $ 922
Oct 3, 3 AM $ 0.000257
+0.18%
$ 257,415 $ 368
Oct 3, 2 AM $ 0.000257
-0.23%
$ 256,829 $ 367
Oct 3, 1 AM $ 0.000256
-0.15%
$ 255,864 $ 368
Oct 3, 12 AM $ 0.000257
-0.56%
$ 257,270 $ 346
Oct 2, 11 PM $ 0.000259
-0.21%
$ 258,960 $ 351
Oct 2, 10 PM $ 0.00026
-1.13%
$ 259,781 $ 312
Oct 2, 9 PM $ 0.000263
+0.12%
$ 263,188 $ 320
Oct 2, 8 PM $ 0.000263
-0.05%
$ 262,885 $ 320
Oct 2, 7 PM $ 0.000262
+0.44%
$ 261,741 $ 316
Oct 2, 6 PM $ 0.000261
+0.40%
$ 260,540 $ 312
Oct 2, 5 PM $ 0.000259
-0.56%
$ 259,279 $ 311
Oct 2, 4 PM $ 0.000261
+1.46%
$ 261,378 $ 313
Oct 2, 3 PM $ 0.000258
-0.45%
$ 257,772 $ 312
Oct 2, 2 PM $ 0.000262
-0.93%
$ 261,713 $ 291
Oct 2, 1 PM $ 0.000265
-0.71%
$ 264,928 $ 297
Oct 2, 12 PM $ 0.000266
-0.31%
$ 265,902 $ 300
Oct 2, 11 AM $ 0.000269
-1.63%
$ 269,362 $ 400
Oct 2, 10 AM $ 0.000271
-0.69%
$ 271,444 $ 410
Oct 2, 9 AM $ 0.000271
+1.49%
$ 270,785 $ 409
Oct 2, 8 AM $ 0.000266
+2.11%
$ 265,770 $ 400
Oct 2, 7 AM $ 0.000259
-0.53%
$ 259,349 $ 390
Oct 2, 6 AM $ 0.000259
+2.47%
$ 259,320 $ 348
Oct 2, 5 AM $ 0.000251
+0.65%
$ 250,870 $ 214
Oct 2, 4 AM $ 0.000248
+0.46%
$ 248,467 $ 160
Oct 2, 3 AM $ 0.000247
+0.79%
$ 247,237 $ 158
Oct 2, 2 AM $ 0.000245
+0.36%
$ 244,667 $ 157
Oct 2, 1 AM $ 0.000245
-0.87%
$ 244,660 $ 156
Oct 2, 12 AM $ 0.000247
+0.91%
$ 246,912 $ 159
Oct 1, 11 PM $ 0.000245
-0.29%
$ 244,829 $ 257
Oct 1, 10 PM $ 0.000245
+0.68%
$ 245,199 $ 252
Oct 1, 9 PM $ 0.000244
+0.40%
$ 243,598 $ 271
Oct 1, 8 PM $ 0.000243
-0.21%
$ 242,598 $ 275
Oct 1, 7 PM $ 0.000244
+0.22%
$ 243,810 $ 265
Oct 1, 6 PM $ 0.000242
+0.54%
$ 241,829 $ 264
Oct 1, 5 PM $ 0.000241
-0.29%
$ 241,242 $ 264
Oct 1, 4 PM $ 0.000242
-0.19%
$ 242,364 $ 269