Interlude Historical Data

INT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000243
-0.31%
$ 242,947 $ 273
Oct 1, 2 PM $ 0.000244
+0.09%
$ 244,377 $ 296
Oct 1, 1 PM $ 0.000244
+0.05%
$ 244,355 $ 298
Oct 1, 12 PM $ 0.000246
-1.09%
$ 246,253 $ 298
Oct 1, 11 AM $ 0.000249
+0.00%
$ 249,152 $ 216
Oct 1, 10 AM $ 0.00025
-0.10%
$ 250,378 $ 216
Oct 1, 9 AM $ 0.000249
+1.55%
$ 248,656 $ 217
Oct 1, 8 AM $ 0.000242
+0.37%
$ 241,845 $ 212
Oct 1, 7 AM $ 0.000241
-0.15%
$ 241,208 $ 283
Oct 1, 6 AM $ 0.000242
+0.11%
$ 241,609 $ 271
Oct 1, 5 AM $ 0.000242
-0.18%
$ 241,539 $ 276
Oct 1, 4 AM $ 0.000241
+0.09%
$ 240,741 $ 277
Oct 1, 3 AM $ 0.000241
-0.33%
$ 241,455 $ 275
Oct 1, 2 AM $ 0.000243
-0.15%
$ 242,687 $ 286
Oct 1, 1 AM $ 0.000243
-0.57%
$ 242,698 $ 287
Oct 1, 12 AM $ 0.000246
-2.47%
$ 245,954 $ 277
Download