Interlude Historical Data

INT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000168
+0.03%
$ 167,606 $ 105
Jan 18, 3 PM $ 0.000168
-0.64%
$ 167,667 $ 295
Jan 18, 2 PM $ 0.000169
+0.35%
$ 168,880 $ 478
Jan 18, 1 PM $ 0.000168
+0.36%
$ 168,336 $ 829
Jan 18, 12 PM $ 0.000168
+0.17%
$ 168,038 $ 1,358
Jan 18, 11 AM $ 0.000168
-0.82%
$ 167,802 $ 1,360
Jan 18, 10 AM $ 0.000168
-0.60%
$ 168,250 $ 1,370
Jan 18, 9 AM $ 0.000168
+0.13%
$ 167,938 $ 1,543
Jan 18, 8 AM $ 0.000167
+0.15%
$ 167,206 $ 2,557
Jan 18, 7 AM $ 0.000168
+0.02%
$ 167,505 $ 2,546
Jan 18, 6 AM $ 0.000167
-0.25%
$ 167,290 $ 3,189
Jan 18, 5 AM $ 0.000168
-0.03%
$ 167,686 $ 3,193
Jan 18, 4 AM $ 0.000168
-0.07%
$ 167,795 $ 3,194
Jan 18, 3 AM $ 0.000168
-0.14%
$ 168,019 $ 3,197
Jan 18, 2 AM $ 0.000168
-0.03%
$ 168,268 $ 3,204
Jan 18, 1 AM $ 0.000168
-0.33%
$ 168,300 $ 3,205
Jan 18, 12 AM $ 0.000169
+0.20%
$ 169,074 $ 3,215
Jan 17, 11 PM $ 0.000169
-0.21%
$ 168,644 $ 3,213
Jan 17, 10 PM $ 0.000169
+0.14%
$ 169,297 $ 3,219
Jan 17, 9 PM $ 0.000169
-0.38%
$ 168,697 $ 3,220
Jan 17, 8 PM $ 0.000169
+0.12%
$ 169,441 $ 3,226
Jan 17, 7 PM $ 0.000169
-0.33%
$ 169,474 $ 3,224
Jan 17, 6 PM $ 0.00017
+4.39%
$ 169,772 $ 3,232
Jan 17, 5 PM $ 0.000163
+0.74%
$ 163,058 $ 3,118
Jan 17, 4 PM $ 0.000162
-7.74%
$ 162,136 $ 3,456
Jan 17, 3 PM $ 0.000176
+6.72%
$ 175,893 $ 3,269
Jan 17, 2 PM $ 0.000165
-8.57%
$ 164,822 $ 3,134
Jan 17, 1 PM $ 0.00018
+0.00%
$ 180,490 $ 3,048
Jan 17, 9 AM $ 0.000136
+0.12%
$ 135,797 $ 3,136
Jan 17, 8 AM $ 0.000136
+0.18%
$ 135,694 $ 2,851
Jan 17, 7 AM $ 0.000135
+12.94%
$ 135,385 $ 2,890
Jan 17, 6 AM $ 0.00012
-0.01%
$ 119,832 $ 2,236
Jan 17, 5 AM $ 0.00012
+0.11%
$ 119,817 $ 2,235
Jan 17, 4 AM $ 0.00012
+0.08%
$ 119,700 $ 2,233
Jan 17, 3 AM $ 0.00012
-0.13%
$ 119,800 $ 2,231
Jan 17, 2 AM $ 0.00012
+0.00%
$ 120,171 $ 2,238
Jan 17, 1 AM $ 0.00012
+0.03%
$ 120,202 $ 2,242
Jan 17, 12 AM $ 0.00012
-0.04%
$ 120,035 $ 2,241
Jan 16, 11 PM $ 0.00012
+0.13%
$ 120,039 $ 2,240
Jan 16, 10 PM $ 0.00012
+0.04%
$ 119,947 $ 2,317
Jan 16, 9 PM $ 0.00012
+0.29%
$ 119,762 $ 2,466
Jan 16, 8 PM $ 0.000119
+0.07%
$ 119,139 $ 2,456
Jan 16, 7 PM $ 0.000119
-0.26%
$ 118,979 $ 2,448
Jan 16, 6 PM $ 0.000119
+0.08%
$ 119,241 $ 2,593
Jan 16, 5 PM $ 0.000119
-14.51%
$ 119,264 $ 2,589
Jan 16, 4 PM $ 0.000139
+0.12%
$ 139,466 $ 2,229
Jan 16, 3 PM $ 0.00014
-2.02%
$ 140,246 $ 2,226
Jan 16, 2 PM $ 0.00015
-6.42%
$ 150,448 $ 2,326
Jan 16, 1 PM $ 0.000161
+9.06%
$ 160,746 $ 2,065
Jan 16, 12 PM $ 0.000144
+38.20%
$ 144,196 $ 1,736