Interlude Historical Data

INT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00012
+0.13%
$ 120,039 $ 2,240
Jan 16, 10 PM $ 0.00012
+0.04%
$ 119,947 $ 2,317
Jan 16, 9 PM $ 0.00012
+0.29%
$ 119,762 $ 2,466
Jan 16, 8 PM $ 0.000119
+0.07%
$ 119,139 $ 2,456
Jan 16, 7 PM $ 0.000119
-0.26%
$ 118,979 $ 2,448
Jan 16, 6 PM $ 0.000119
+0.08%
$ 119,241 $ 2,593
Jan 16, 5 PM $ 0.000119
-14.51%
$ 119,264 $ 2,589
Jan 16, 4 PM $ 0.000139
+0.12%
$ 139,466 $ 2,229
Jan 16, 3 PM $ 0.00014
-2.02%
$ 140,246 $ 2,226
Jan 16, 2 PM $ 0.00015
-6.42%
$ 150,448 $ 2,326
Jan 16, 1 PM $ 0.000161
+9.06%
$ 160,746 $ 2,065
Jan 16, 12 PM $ 0.000144
+38.20%
$ 144,196 $ 1,736
Jan 16, 11 AM $ 0.000104
+3.25%
$ 104,397 $ 588
Jan 16, 10 AM $ 0.000101
+0.22%
$ 101,199 $ 534
Jan 16, 9 AM $ 0.000101
+0.09%
$ 100,948 $ 533
Jan 16, 8 AM $ 0.000101
-1.84%
$ 100,850 $ 532
Jan 16, 7 AM $ 0.000103
+0.09%
$ 102,752 $ 487
Jan 16, 6 AM $ 0.000103
+0.47%
$ 102,658 $ 487
Jan 16, 5 AM $ 0.000102
+0.10%
$ 102,055 $ 485
Jan 16, 4 AM $ 0.000102
+0.24%
$ 102,272 $ 680
Jan 16, 3 AM $ 0.000102
+0.02%
$ 102,342 $ 681
Jan 16, 2 AM $ 0.000102
-0.26%
$ 102,406 $ 683
Jan 16, 1 AM $ 0.000103
-0.05%
$ 102,713 $ 685
Jan 16, 12 AM $ 0.000103
+0.00%
$ 102,693 $ 686
Jan 15, 11 PM $ 0.000103
+3.88%
$ 102,745 $ 685
Jan 15, 10 PM $ 0.0000988
+8.71%
$ 98,769 $ 619
Jan 15, 9 PM $ 0.0000908
-0.14%
$ 90,794 $ 743
Jan 15, 8 PM $ 0.0000912
-0.21%
$ 91,172 $ 744
Jan 15, 7 PM $ 0.0000914
+8.49%
$ 91,399 $ 748
Jan 15, 6 PM $ 0.0000842
-0.33%
$ 84,223 $ 605
Jan 15, 5 PM $ 0.0000845
+0.23%
$ 84,460 $ 607
Jan 15, 4 PM $ 0.0000841
-0.03%
$ 84,125 $ 605
Jan 15, 3 PM $ 0.0000844
+7.95%
$ 84,426 $ 605
Jan 15, 2 PM $ 0.0000786
+0.07%
$ 78,566 $ 477
Jan 15, 1 PM $ 0.0000785
+0.15%
$ 78,533 $ 478
Jan 15, 12 PM $ 0.0000784
-0.08%
$ 78,412 $ 478
Jan 15, 11 AM $ 0.0000784
-0.29%
$ 78,461 $ 478
Jan 15, 10 AM $ 0.0000787
+0.33%
$ 78,688 $ 479
Jan 15, 9 AM $ 0.0000784
+0.10%
$ 78,407 $ 478
Jan 15, 8 AM $ 0.0000783
+0.07%
$ 78,320 $ 477
Jan 15, 7 AM $ 0.0000781
-0.08%
$ 78,135 $ 477
Jan 15, 6 AM $ 0.0000782
+0.20%
$ 78,198 $ 476
Jan 15, 5 AM $ 0.0000781
+2.24%
$ 78,051 $ 476
Jan 15, 4 AM $ 0.0000763
-0.24%
$ 76,269 $ 272
Jan 15, 3 AM $ 0.0000769
-0.47%
$ 76,912 $ 273
Jan 15, 2 AM $ 0.0000773
-0.27%
$ 77,300 $ 276
Jan 15, 1 AM $ 0.0000777
-0.01%
$ 77,690 $ 276
Jan 15, 12 AM $ 0.0000778
-0.24%
$ 77,781 $ 277
Jan 14, 11 PM $ 0.000078
-0.11%
$ 78,021 $ 278
Jan 14, 9 PM $ 0.0000835
+0.00%
$ 83,503 $ 351