Interlude Historical Data

INT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000104
+3.25%
$ 104,397 $ 588
Jan 16, 10 AM $ 0.000101
+0.22%
$ 101,199 $ 534
Jan 16, 9 AM $ 0.000101
+0.09%
$ 100,948 $ 533
Jan 16, 8 AM $ 0.000101
-1.84%
$ 100,850 $ 532
Jan 16, 7 AM $ 0.000103
+0.09%
$ 102,752 $ 487
Jan 16, 6 AM $ 0.000103
+0.47%
$ 102,658 $ 487
Jan 16, 5 AM $ 0.000102
+0.10%
$ 102,055 $ 485
Jan 16, 4 AM $ 0.000102
+0.24%
$ 102,272 $ 680
Jan 16, 3 AM $ 0.000102
+0.02%
$ 102,342 $ 681
Jan 16, 2 AM $ 0.000102
-0.26%
$ 102,406 $ 683
Jan 16, 1 AM $ 0.000103
-0.05%
$ 102,713 $ 685
Jan 16, 12 AM $ 0.000103
+0.00%
$ 102,693 $ 686
Jan 15, 11 PM $ 0.000103
+3.88%
$ 102,745 $ 685
Jan 15, 10 PM $ 0.0000988
+8.71%
$ 98,769 $ 619
Jan 15, 9 PM $ 0.0000908
-0.14%
$ 90,794 $ 743
Jan 15, 8 PM $ 0.0000912
-0.21%
$ 91,172 $ 744
Jan 15, 7 PM $ 0.0000914
+8.49%
$ 91,399 $ 748
Jan 15, 6 PM $ 0.0000842
-0.33%
$ 84,223 $ 605
Jan 15, 5 PM $ 0.0000845
+0.23%
$ 84,460 $ 607
Jan 15, 4 PM $ 0.0000841
-0.03%
$ 84,125 $ 605
Jan 15, 3 PM $ 0.0000844
+7.95%
$ 84,426 $ 605
Jan 15, 2 PM $ 0.0000786
+0.07%
$ 78,566 $ 477
Jan 15, 1 PM $ 0.0000785
+0.15%
$ 78,533 $ 478
Jan 15, 12 PM $ 0.0000784
-0.08%
$ 78,412 $ 478
Jan 15, 11 AM $ 0.0000784
-0.29%
$ 78,461 $ 478
Jan 15, 10 AM $ 0.0000787
+0.33%
$ 78,688 $ 479
Jan 15, 9 AM $ 0.0000784
+0.10%
$ 78,407 $ 478
Jan 15, 8 AM $ 0.0000783
+0.07%
$ 78,320 $ 477
Jan 15, 7 AM $ 0.0000781
-0.08%
$ 78,135 $ 477
Jan 15, 6 AM $ 0.0000782
+0.20%
$ 78,198 $ 476
Jan 15, 5 AM $ 0.0000781
+2.24%
$ 78,051 $ 476
Jan 15, 4 AM $ 0.0000763
-0.24%
$ 76,269 $ 272
Jan 15, 3 AM $ 0.0000769
-0.47%
$ 76,912 $ 273
Jan 15, 2 AM $ 0.0000773
-0.27%
$ 77,300 $ 276
Jan 15, 1 AM $ 0.0000777
-0.01%
$ 77,690 $ 276
Jan 15, 12 AM $ 0.0000778
-0.24%
$ 77,781 $ 277
Jan 14, 11 PM $ 0.000078
-0.11%
$ 78,021 $ 278
Jan 14, 9 PM $ 0.0000835
+0.00%
$ 83,503 $ 351
Jan 14, 8 PM $ 0.0000836
+0.03%
$ 83,606 $ 351
Jan 14, 7 PM $ 0.0000831
+0.19%
$ 83,113 $ 351
Jan 14, 6 PM $ 0.0000831
-0.82%
$ 83,103 $ 348
Jan 14, 5 PM $ 0.0000841
+0.15%
$ 84,143 $ 352
Jan 14, 4 PM $ 0.0000839
+0.00%
$ 83,929 $ 353
Jan 14, 3 PM $ 0.0000839
+1.11%
$ 83,873 $ 353
Jan 14, 2 PM $ 0.0000829
+0.24%
$ 82,906 $ 348
Jan 14, 1 PM $ 0.0000827
-0.16%
$ 82,718 $ 347
Jan 14, 12 PM $ 0.0000828
-0.12%
$ 82,831 $ 348
Jan 14, 11 AM $ 0.000083
-0.27%
$ 82,978 $ 348
Jan 14, 10 AM $ 0.0000833
+0.03%
$ 83,296 $ 350
Jan 14, 9 AM $ 0.0000833
+0.14%
$ 83,257 $ 350