Interlude Historical Data

INT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000836
+0.03%
$ 83,606 $ 351
Jan 14, 7 PM $ 0.0000831
+0.19%
$ 83,113 $ 351
Jan 14, 6 PM $ 0.0000831
-0.82%
$ 83,103 $ 348
Jan 14, 5 PM $ 0.0000841
+0.15%
$ 84,143 $ 352
Jan 14, 4 PM $ 0.0000839
+0.00%
$ 83,929 $ 353
Jan 14, 3 PM $ 0.0000839
+1.11%
$ 83,873 $ 353
Jan 14, 2 PM $ 0.0000829
+0.24%
$ 82,906 $ 348
Jan 14, 1 PM $ 0.0000827
-0.16%
$ 82,718 $ 347
Jan 14, 12 PM $ 0.0000828
-0.12%
$ 82,831 $ 348
Jan 14, 11 AM $ 0.000083
-0.27%
$ 82,978 $ 348
Jan 14, 10 AM $ 0.0000833
+0.03%
$ 83,296 $ 350
Jan 14, 9 AM $ 0.0000833
+0.14%
$ 83,257 $ 350
Jan 14, 8 AM $ 0.0000831
+0.08%
$ 83,138 $ 349
Jan 14, 7 AM $ 0.0000832
+0.18%
$ 83,179 $ 349
Jan 14, 6 AM $ 0.000083
-0.36%
$ 83,034 $ 349
Jan 14, 5 AM $ 0.0000834
-0.51%
$ 83,520 $ 350
Jan 14, 4 AM $ 0.0000839
+0.03%
$ 83,915 $ 352
Jan 14, 3 AM $ 0.0000838
-0.14%
$ 83,746 $ 352
Jan 14, 2 AM $ 0.0000839
-0.07%
$ 83,927 $ 355
Jan 14, 1 AM $ 0.0000841
+0.88%
$ 83,779 $ 356
Jan 14, 12 AM $ 0.0000833
+0.82%
$ 83,321 $ 353
Jan 13, 11 PM $ 0.0000829
-0.31%
$ 83,182 $ 361
Jan 13, 10 PM $ 0.0000827
+1.32%
$ 82,765 $ 364
Jan 13, 9 PM $ 0.0000816
-0.08%
$ 81,712 $ 357
Jan 13, 8 PM $ 0.0000997
+0.07%
$ 100,029 $ 357
Jan 13, 7 PM $ 0.0000996
+0.13%
$ 99,604 $ 14
Jan 13, 6 PM $ 0.0000995
+0.22%
$ 99,530 $ 131
Jan 13, 5 PM $ 0.0000993
-0.19%
$ 99,308 $ 131
Jan 13, 4 PM $ 0.0000993
+0.54%
$ 99,334 $ 131
Jan 13, 3 PM $ 0.0000986
-0.42%
$ 98,576 $ 130
Jan 13, 2 PM $ 0.0000988
+0.12%
$ 98,778 $ 130
Jan 13, 1 PM $ 0.0000986
+0.47%
$ 98,625 $ 130
Jan 13, 12 PM $ 0.0000982
-0.29%
$ 98,259 $ 129
Jan 13, 11 AM $ 0.0000985
-0.06%
$ 98,496 $ 129
Jan 13, 10 AM $ 0.0000987
-0.30%
$ 98,691 $ 130
Jan 13, 9 AM $ 0.0000988
+0.10%
$ 98,763 $ 130
Jan 13, 8 AM $ 0.0000984
-0.02%
$ 98,442 $ 130
Jan 13, 7 AM $ 0.0000985
-0.08%
$ 98,529 $ 129
Jan 13, 6 AM $ 0.0000985
-0.12%
$ 98,447 $ 130
Jan 13, 5 AM $ 0.0000986
+0.73%
$ 98,581 $ 130
Jan 13, 4 AM $ 0.0000977
+0.06%
$ 97,738 $ 129
Jan 13, 3 AM $ 0.0000977
-0.14%
$ 97,661 $ 128
Jan 13, 2 AM $ 0.0000978
+0.10%
$ 97,764 $ 126
Jan 13, 1 AM $ 0.0000978
+0.14%
$ 97,751 $ 126
Jan 13, 12 AM $ 0.0000976
-0.38%
$ 97,585 $ 126
Jan 12, 11 PM $ 0.000098
-0.12%
$ 97,917 $ 126
Jan 12, 10 PM $ 0.0000981
-0.02%
$ 98,099 $ 126
Jan 12, 9 PM $ 0.0000983
-0.25%
$ 98,260 $ 126
Jan 12, 8 PM $ 0.0000985
+0.19%
$ 98,595 $ 127
Jan 12, 7 PM $ 0.000105
+0.04%
$ 104,840 $ 127