Interlude Historical Data

INT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000916
+0.03%
$ 91,557 $ 100
Jan 10, 3 PM $ 0.0000916
+0.00%
$ 91,550 $ 111
Jan 10, 2 PM $ 0.0000917
+0.03%
$ 91,652 $ 111
Jan 10, 1 PM $ 0.0000916
-5.53%
$ 91,569 $ 111
Jan 10, 12 PM $ 0.0000969
+0.28%
$ 96,914 $ 11
Jan 10, 11 AM $ 0.0000966
-0.03%
$ 96,569 $ 11
Jan 10, 10 AM $ 0.0000965
+0.02%
$ 96,573 $ 11
Jan 10, 9 AM $ 0.0000963
-0.01%
$ 96,315 $ 74
Jan 10, 8 AM $ 0.0000963
-0.15%
$ 96,279 $ 134
Jan 10, 7 AM $ 0.0000963
+0.02%
$ 96,340 $ 134
Jan 10, 6 AM $ 0.0000963
-0.08%
$ 96,277 $ 134
Jan 10, 5 AM $ 0.0000963
+0.68%
$ 96,343 $ 134
Jan 10, 4 AM $ 0.0000957
+0.05%
$ 95,715 $ 133
Jan 10, 3 AM $ 0.0000958
-0.27%
$ 95,768 $ 133
Jan 10, 2 AM $ 0.0000961
+0.05%
$ 96,136 $ 133
Jan 10, 1 AM $ 0.0000961
-0.12%
$ 96,071 $ 134
Jan 10, 12 AM $ 0.0000962
-0.17%
$ 96,201 $ 134
Jan 9, 11 PM $ 0.0000963
+0.19%
$ 96,266 $ 134
Jan 9, 10 PM $ 0.000096
+0.12%
$ 96,048 $ 134
Jan 9, 9 PM $ 0.000096
+0.03%
$ 96,001 $ 133
Jan 9, 8 PM $ 0.000096
+0.01%
$ 95,989 $ 133
Jan 9, 7 PM $ 0.000096
-0.21%
$ 96,032 $ 133
Jan 9, 6 PM $ 0.0000967
-0.02%
$ 96,655 $ 134
Jan 9, 5 PM $ 0.000097
-0.44%
$ 96,965 $ 134
Jan 9, 4 PM $ 0.0000974
+0.89%
$ 97,394 $ 135
Jan 9, 3 PM $ 0.0000959
-0.18%
$ 95,923 $ 126
Jan 9, 2 PM $ 0.000096
-0.25%
$ 96,041 $ 125
Jan 9, 1 PM $ 0.0000959
+0.25%
$ 95,903 $ 399
Jan 9, 12 PM $ 0.0000957
-0.33%
$ 95,740 $ 422
Jan 9, 11 AM $ 0.0000961
+0.11%
$ 96,053 $ 423
Jan 9, 10 AM $ 0.0000961
-3.55%
$ 96,051 $ 575
Jan 9, 9 AM $ 0.0000995
+3.01%
$ 99,545 $ 513
Jan 9, 8 AM $ 0.0000969
-0.22%
$ 96,921 $ 460
Jan 9, 7 AM $ 0.0000971
-0.07%
$ 97,144 $ 462
Jan 9, 6 AM $ 0.0000972
+0.00%
$ 97,218 $ 462
Jan 9, 5 AM $ 0.0000972
+0.05%
$ 97,194 $ 522
Jan 9, 4 AM $ 0.0000971
+0.14%
$ 97,120 $ 521
Jan 9, 3 AM $ 0.000097
-0.18%
$ 96,959 $ 520
Jan 9, 2 AM $ 0.0000972
+0.19%
$ 97,174 $ 521
Jan 9, 1 AM $ 0.0000974
+0.62%
$ 97,405 $ 520
Jan 9, 12 AM $ 0.0000966
-0.11%
$ 96,643 $ 519
Jan 8, 11 PM $ 0.0000968
+0.28%
$ 96,754 $ 519
Jan 8, 10 PM $ 0.0000966
+0.39%
$ 96,576 $ 579
Jan 8, 9 PM $ 0.0000959
+0.33%
$ 95,934 $ 577
Jan 8, 8 PM $ 0.0000957
-0.72%
$ 95,679 $ 574
Jan 8, 7 PM $ 0.0000963
-0.51%
$ 96,323 $ 578
Jan 8, 6 PM $ 0.000097
+0.18%
$ 96,982 $ 583
Jan 8, 5 PM $ 0.0000968
+0.75%
$ 96,790 $ 736
Jan 8, 4 PM $ 0.0000961
+0.33%
$ 96,080 $ 731
Jan 8, 3 PM $ 0.0000957
+0.87%
$ 95,657 $ 789