Interlude Historical Data

INT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000107
-0.31%
$ 106,670 $ 46
Jan 12, 5 AM $ 0.000107
+0.00%
$ 107,027 $ 47
Jan 12, 4 AM $ 0.000107
-0.19%
$ 107,066 $ 47
Jan 12, 3 AM $ 0.000107
+0.08%
$ 107,331 $ 47
Jan 12, 2 AM $ 0.000107
+0.31%
$ 107,070 $ 47
Jan 12, 1 AM $ 0.000106
+1.00%
$ 106,487 $ 46
Jan 12, 12 AM $ 0.000106
-0.54%
$ 105,859 $ 46
Jan 11, 11 PM $ 0.000106
-0.12%
$ 106,532 $ 33
Jan 11, 10 PM $ 0.000107
-0.03%
$ 106,602 $ 308
Jan 11, 9 PM $ 0.000107
-0.11%
$ 106,583 $ 308
Jan 11, 8 PM $ 0.000107
-0.67%
$ 106,786 $ 309
Jan 11, 7 PM $ 0.000108
+0.01%
$ 107,592 $ 311
Jan 11, 6 PM $ 0.000108
-0.06%
$ 107,564 $ 311
Jan 11, 5 PM $ 0.000108
-0.21%
$ 107,691 $ 311
Jan 11, 4 PM $ 0.000109
+0.39%
$ 108,095 $ 312
Jan 11, 3 PM $ 0.000108
+0.01%
$ 108,433 $ 313
Jan 11, 2 PM $ 0.000108
+1.67%
$ 108,402 $ 313
Jan 11, 1 PM $ 0.000107
-0.26%
$ 106,545 $ 282
Jan 11, 12 PM $ 0.000107
+0.22%
$ 106,751 $ 383
Jan 11, 11 AM $ 0.000107
-0.01%
$ 106,543 $ 382
Jan 11, 10 AM $ 0.000106
-0.02%
$ 106,463 $ 382
Jan 11, 9 AM $ 0.000106
+0.27%
$ 106,455 $ 382
Jan 11, 8 AM $ 0.000106
+0.11%
$ 106,244 $ 381
Jan 11, 7 AM $ 0.000106
-0.03%
$ 106,043 $ 381
Jan 11, 6 AM $ 0.000106
+0.24%
$ 105,961 $ 381
Jan 11, 5 AM $ 0.000106
-0.03%
$ 105,880 $ 380
Jan 11, 4 AM $ 0.000106
+0.24%
$ 105,881 $ 380
Jan 11, 3 AM $ 0.000106
+0.06%
$ 105,564 $ 379
Jan 11, 2 AM $ 0.000105
+0.06%
$ 105,569 $ 379
Jan 11, 1 AM $ 0.000105
+0.00%
$ 105,333 $ 378
Jan 11, 12 AM $ 0.000105
+0.10%
$ 105,330 $ 378
Jan 10, 11 PM $ 0.000105
-0.31%
$ 105,231 $ 378
Jan 10, 10 PM $ 0.000106
+15.33%
$ 105,555 $ 379
Jan 10, 9 PM $ 0.0000915
+0.01%
$ 91,541 $ 100
Jan 10, 8 PM $ 0.0000917
+0.16%
$ 91,667 $ 100
Jan 10, 7 PM $ 0.0000914
+0.16%
$ 91,312 $ 100
Jan 10, 6 PM $ 0.0000912
-0.34%
$ 91,182 $ 99
Jan 10, 5 PM $ 0.0000916
+0.10%
$ 91,599 $ 100
Jan 10, 4 PM $ 0.0000916
+0.03%
$ 91,557 $ 100
Jan 10, 3 PM $ 0.0000916
+0.00%
$ 91,550 $ 111
Jan 10, 2 PM $ 0.0000917
+0.03%
$ 91,652 $ 111
Jan 10, 1 PM $ 0.0000916
-5.53%
$ 91,569 $ 111
Jan 10, 12 PM $ 0.0000969
+0.28%
$ 96,914 $ 11
Jan 10, 11 AM $ 0.0000966
-0.03%
$ 96,569 $ 11
Jan 10, 10 AM $ 0.0000965
+0.02%
$ 96,573 $ 11
Jan 10, 9 AM $ 0.0000963
-0.01%
$ 96,315 $ 74
Jan 10, 8 AM $ 0.0000963
-0.15%
$ 96,279 $ 134
Jan 10, 7 AM $ 0.0000963
+0.02%
$ 96,340 $ 134
Jan 10, 6 AM $ 0.0000963
-0.08%
$ 96,277 $ 134
Jan 10, 5 AM $ 0.0000963
+0.68%
$ 96,343 $ 134