Interlude Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₆775
+0.98%
$ 775 $ 1
Jun 5, 4 PM $ 0.0₆761
-1.22%
$ 761 $ 1
Jun 5, 3 PM $ 0.0₆77
-0.74%
$ 770 $ 1
Jun 5, 2 PM $ 0.0₆777
-1.23%
$ 777 $ 1
Jun 5, 1 PM $ 0.0₆786
+0.52%
$ 786 $ 4
Jun 5, 12 PM $ 0.0₆78
-0.74%
$ 780 $ 4
Jun 5, 11 AM $ 0.0₆784
-0.80%
$ 784 $ 4
Jun 5, 10 AM $ 0.0₆791
+0.19%
$ 791 $ 4
Jun 5, 9 AM $ 0.0₆788
+0.22%
$ 788 $ 4
Jun 5, 8 AM $ 0.0₆787
+0.44%
$ 787 $ 5
Jun 5, 7 AM $ 0.0₆779
+0.16%
$ 779 $ 5
Jun 5, 6 AM $ 0.0₆791
-1.84%
$ 791 $ 5
Jun 5, 5 AM $ 0.0₆805
+0.32%
$ 805 $ 5
Jun 5, 4 AM $ 0.0₆8
+0.31%
$ 800 $ 5
Jun 5, 3 AM $ 0.0₆797
-0.92%
$ 797 $ 5
Jun 5, 2 AM $ 0.0₆806
+0.01%
$ 806 $ 5
May 21, 7 PM $ 0.0₅136
-0.93%
$ 1,364 $ 2
May 21, 6 PM $ 0.0₅138
+0.37%
$ 1,377 $ 2
May 21, 5 PM $ 0.0₅137
+0.75%
$ 1,367 $ 2
May 21, 4 PM $ 0.0₅135
-0.61%
$ 1,355 $ 2
May 21, 3 PM $ 0.0₅136
+0.07%
$ 1,362 $ 3
May 21, 2 PM $ 0.0₅136
-0.18%
$ 1,362 $ 3
May 21, 1 PM $ 0.0₅136
+0.01%
$ 1,364 $ 3
May 21, 12 PM $ 0.0₅136
-0.12%
$ 1,365 $ 3
May 21, 11 AM $ 0.0₅137
-0.31%
$ 1,366 $ 3
May 21, 10 AM $ 0.0₅137
-0.05%
$ 1,375 $ 3
May 21, 9 AM $ 0.0₅138
-0.04%
$ 1,376 $ 3
May 21, 8 AM $ 0.0₅138
+0.12%
$ 1,376 $ 3
May 21, 7 AM $ 0.0₅137
+0.00%
$ 1,375 $ 3
May 21, 6 AM $ 0.0₅138
-0.33%
$ 1,376 $ 3
May 21, 5 AM $ 0.0₅138
+0.04%
$ 1,381 $ 3
May 21, 4 AM $ 0.0₅138
+0.21%
$ 1,381 $ 3
May 21, 3 AM $ 0.0₅138
+0.17%
$ 1,377 $ 3
May 21, 2 AM $ 0.0₅137
+0.02%
$ 1,374 $ 3
May 21, 1 AM $ 0.0₅137
+0.40%
$ 1,373 $ 3
May 21, 12 AM $ 0.0₅137
+0.10%
$ 1,367 $ 3
May 20, 11 PM $ 0.0₅137
+0.04%
$ 1,366 $ 3
May 20, 10 PM $ 0.0₅137
-0.03%
$ 1,366 $ 3
Mar 11, 4 PM $ 0.0₅193
+0.00%
$ -- $ 0.1
Mar 11, 3 PM $ 0.0₅193
+0.01%
$ 1,926 $ 0.1
Mar 11, 2 PM $ 0.0₅193
+0.07%
$ 1,927 $ 0.1
Mar 11, 1 PM $ 0.0₅192
+0.30%
$ 1,920 $ 0.1
Mar 11, 12 PM $ 0.0₅191
-0.09%
$ 1,914 $ 0.1
Mar 11, 11 AM $ 0.0₅192
+0.11%
$ 1,917 $ 0.1
Mar 11, 10 AM $ 0.0₅191
-0.03%
$ 1,913 $ 0.1
Mar 11, 9 AM $ 0.0₅191
+0.51%
$ 1,915 $ 0.1
Mar 11, 8 AM $ 0.0₅192
+0.38%
$ 1,922 $ 0.1
Mar 11, 7 AM $ 0.0₅192
-0.06%
$ 1,916 $ 0.1
Mar 11, 6 AM $ 0.0₅192
-0.18%
$ 1,917 $ 0.1
Mar 11, 5 AM $ 0.0₅192
+0.06%
$ 1,922 $ 0.1
Download