Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CGPay Historical Data

CGP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2021 $0.146
-0.13%
$-- $1,532
Dec 29, 2021 $0.147
-0.05%
$-- $1,534
Dec 23, 2021 $0.146
-0.18%
$-- $7
Dec 22, 2021 $0.146
+0.33%
$-- $7
Dec 20, 2021 $0.145
-0.16%
$-- $168
Dec 19, 2021 $0.145
+0.00%
$-- $169
Dec 16, 2021 $0.158
-0.23%
$-- $6
Dec 15, 2021 $0.159
+0.18%
$-- $10
Dec 14, 2021 $0.145
-0.27%
$-- $6
Dec 13, 2021 $0.146
-0.05%
$-- $6
Dec 12, 2021 $0.159
+0.00%
$-- $10
Dec 11, 2021 $0.159
+2.33%
$-- $26
Dec 5, 2021 $0.146
+0.00%
$-- $651
Dec 4, 2021 $0.146
+0.00%
$-- $651
Dec 3, 2021 $0.146
+0.10%
$-- $8
Nov 26, 2021 $0.145
-0.10%
$-- $203
Nov 25, 2021 $0.146
+0.00%
$-- $204
Nov 11, 2021 $0.146
+0.00%
$-- $2,914
Nov 10, 2021 $0.146
+0.26%
$-- $584
Nov 9, 2021 $0.146
+0.10%
$-- $582
Nov 8, 2021 $0.145
+0.00%
$-- $360
Nov 6, 2021 $0.145
+0.16%
$-- $104
Nov 5, 2021 $0.145
-0.37%
$-- $104
Nov 4, 2021 $0.146
+0.00%
$-- $101
Nov 3, 2021 $0.145
-0.19%
$-- $29
Nov 2, 2021 $0.146
+0.00%
$-- $291
Oct 25, 2021 $0.145
+0.00%
$-- $22
Oct 24, 2021 $0.145
+0.00%
$-- $22
Oct 22, 2021 $0.146
-0.04%
$-- $22
Oct 21, 2021 $0.146
-0.10%
$-- $22
Oct 15, 2021 $0.145
+0.04%
$-- $126
Oct 14, 2021 $0.145
+0.00%
$-- $126
Oct 12, 2021 $0.144
+0.05%
$-- $4
Oct 11, 2021 $0.144
+0.00%
$-- $4
Oct 10, 2021 $0.144
+0.00%
$-- $67
Oct 9, 2021 $0.144
-6.12%
$-- $201
Oct 8, 2021 $0.154
+0.00%
$-- $71
Oct 7, 2021 $0.145
-0.30%
$-- $6
Oct 6, 2021 $0.145
+0.00%
$-- $6
Oct 3, 2021 $0.146
+0.00%
$-- $11
Oct 2, 2021 $0.146
+0.27%
$-- $11
Oct 1, 2021 $0.145
+0.00%
$-- $29
Sep 28, 2021 $0.146
+0.26%
$-- $64
Sep 27, 2021 $0.146
+0.00%
$-- $64
Sep 26, 2021 $0.146
+0.00%
$-- $79
Sep 25, 2021 $0.146
+0.00%
$-- $488
Sep 15, 2021 $0.159
+0.01%
$-- $32
Sep 14, 2021 $0.159
+0.00%
$-- $32
Sep 13, 2021 $0.155
-0.01%
$-- $23
Sep 12, 2021 $0.155
+0.00%
$-- $23
Download