CGPay Historical Data

CGP
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.146
-0.13%
$-- $1,532
Dec 29, 2021 $0.147
-0.05%
$-- $1,534
Dec 23, 2021 $0.146
-0.18%
$-- $7
Dec 22, 2021 $0.146
+0.33%
$-- $7
Dec 20, 2021 $0.145
-0.16%
$-- $168
Dec 19, 2021 $0.145
+0.00%
$-- $169
Dec 16, 2021 $0.158
-0.23%
$-- $6
Dec 15, 2021 $0.159
+0.18%
$-- $10
Dec 14, 2021 $0.145
-0.27%
$-- $6
Dec 13, 2021 $0.146
-0.05%
$-- $6
Dec 12, 2021 $0.159
+0.00%
$-- $10
Dec 11, 2021 $0.159
+2.33%
$-- $26
Dec 5, 2021 $0.146
+0.00%
$-- $651
Dec 4, 2021 $0.146
+0.00%
$-- $651
Dec 3, 2021 $0.146
+0.10%
$-- $8
Nov 26, 2021 $0.145
-0.10%
$-- $203
Nov 25, 2021 $0.146
+0.00%
$-- $204
Nov 11, 2021 $0.146
+0.00%
$-- $2,914
Nov 10, 2021 $0.146
+0.26%
$-- $584
Nov 9, 2021 $0.146
+0.10%
$-- $582
Nov 8, 2021 $0.145
+0.00%
$-- $360
Nov 6, 2021 $0.145
+0.16%
$-- $104
Nov 5, 2021 $0.145
-0.37%
$-- $104
Nov 4, 2021 $0.146
+0.00%
$-- $101
Nov 3, 2021 $0.145
-0.19%
$-- $29
Nov 2, 2021 $0.146
+0.00%
$-- $291
Oct 25, 2021 $0.145
+0.00%
$-- $22
Oct 24, 2021 $0.145
+0.00%
$-- $22
Oct 22, 2021 $0.146
-0.04%
$-- $22
Oct 21, 2021 $0.146
-0.10%
$-- $22
Oct 15, 2021 $0.145
+0.04%
$-- $126
Oct 14, 2021 $0.145
+0.00%
$-- $126
Oct 12, 2021 $0.144
+0.05%
$-- $4
Oct 11, 2021 $0.144
+0.00%
$-- $4
Oct 10, 2021 $0.144
+0.00%
$-- $67
Oct 9, 2021 $0.144
-6.12%
$-- $201
Oct 8, 2021 $0.154
+0.00%
$-- $71
Oct 7, 2021 $0.145
-0.30%
$-- $6
Oct 6, 2021 $0.145
+0.00%
$-- $6
Oct 3, 2021 $0.146
+0.00%
$-- $11
Oct 2, 2021 $0.146
+0.27%
$-- $11
Oct 1, 2021 $0.145
+0.00%
$-- $29
Sep 28, 2021 $0.146
+0.26%
$-- $64
Sep 27, 2021 $0.146
+0.00%
$-- $64
Sep 26, 2021 $0.146
+0.00%
$-- $79
Sep 25, 2021 $0.146
+0.00%
$-- $488
Sep 15, 2021 $0.159
+0.01%
$-- $32
Sep 14, 2021 $0.159
+0.00%
$-- $32
Sep 13, 2021 $0.155
-0.01%
$-- $23
Sep 12, 2021 $0.155
+0.00%
$-- $23
Download