Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CGPay Historical Data

CGP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2021 $0.146
+0.10%
$-- $4,790
Nov 2021 $0.145
-0.07%
$-- $5,476
Oct 2021 $0.145
-0.02%
$-- $751
Sep 2021 $0.146
-0.17%
$-- $1,547
Aug 2021 $0.145
-0.34%
$-- $14,418
Jul 2021 $0.151
+4.20%
$-- $60
Jun 2021 $0.146
+0.71%
$-- $6,450
May 2021 $0.149
-7.92%
$-- $61,457
Apr 2021 $0.161
+3.47%
$-- $93,991
Mar 2021 $0.147
-2.22%
$-- $1.99 million
Feb 2021 $0.15
-4.34%
$-- $36,338
Jan 2021 $0.155
-0.77%
$-- $2,545
Dec 2020 $0.157
+5.47%
$-- $443
Nov 2020 $0.146
-5.34%
$-- $12,545
Oct 2020 $0.146
+1.35%
$-- $69
Sep 2020 $0.151
+0.80%
$-- $614,731
Aug 2020 $0.142
-5.50%
$-- $18,925
Jul 2020 $0.143
-4.07%
$-- $17,571
Jun 2020 $0.141
-4.59%
$-- $49,908
May 2020 $0.147
+6.17%
$-- $46,130
Apr 2020 $0.148
+2.16%
$-- $67,415
Mar 2020 $0.138
-1.53%
$-- $1,411
Feb 2020 $0.138
-0.25%
$-- $22
Jan 2020 $0.145
-0.53%
$-- $12,089
Dec 2019 $0.146
-1.19%
$-- $48,920
Nov 2019 $0.146
+0.16%
$-- $92,236
Oct 2019 $0.145
-0.09%
$-- $46,782
Download