Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CGPay Historical Data

CGP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27 $0.146
-0.20%
$-- $3,066
Dec 20 $0.146
+0.24%
$-- $182
Dec 13 $0.145
-0.14%
$-- $198
Dec 6 $0.159
+2.33%
$-- $35
Nov 29 $0.146
+0.10%
$-- $1,310
Nov 22 $0.145
-0.10%
$-- $407
Nov 8 $0.146
+0.18%
$-- $4,440
Nov 1 $0.145
-0.10%
$-- $629
Oct 25 $0.145
+0.00%
$-- $22
Oct 18 $0.145
-0.21%
$-- $65
Oct 11 $0.145
+0.24%
$-- $261
Oct 4 $0.144
-0.68%
$-- $351
Sep 27 $0.146
-0.10%
$-- $180
Sep 20 $0.146
+0.00%
$-- $567
Sep 13 $0.159
+2.38%
$-- $87
Sep 6 $0.155
+6.01%
$-- $687
Aug 30 $0.147
+0.00%
$-- $79
Aug 23 $0.145
+0.34%
$-- $3,054
Aug 16 $0.145
-8.48%
$-- $6,165
Aug 9 $0.158
+8.37%
$-- $4,058
Aug 2 $0.146
+0.15%
$-- $1,142
Jul 26 $0.151
-1.84%
$-- $48
Jul 19 $0.146
+0.56%
$-- $12
Jun 28 $0.146
+0.08%
$-- $291
Jun 21 $0.145
-1.78%
$-- $4,749
Jun 14 $0.148
+306.46%
$-- $1,389
May 31 $0.145
+0.41%
$-- $20
May 24 $0.149
+0.24%
$-- $896
May 17 $0.148
-0.87%
$-- $18,544
May 10 $0.15
-2.43%
$-- $4,474
May 3 $0.153
-6.55%
$-- $31,508
Apr 26 $0.164
+10.27%
$-- $19,866
Apr 19 $0.149
-4.48%
$-- $16,518
Apr 12 $0.156
+5.48%
$-- $14,461
Apr 5 $0.148
-5.09%
$-- $48,244
Mar 29 $0.155
+0.19%
$-- $2,112
Mar 22 $0.155
+4.85%
$-- $11,091
Mar 15 $0.155
+4.70%
$-- $1.97 million
Mar 8 $0.149
-6.16%
$-- $3,477
Mar 1 $0.158
+5.46%
$-- $197
Feb 22 $0.15
-5.32%
$-- $17,417
Feb 15 $0.159
+6.54%
$-- $6,716
Feb 8 $0.149
-0.15%
$-- $11,980
Feb 1 $0.149
-5.00%
$-- $226
Jan 25 $0.155
-1.41%
$-- $41
Jan 11 $0.149
+0.25%
$-- $1,378
Jan 4 $0.157
+0.37%
$-- $1,126
Dec 28 $0.157
+0.01%
$-- $120
Dec 21 $0.157
+5.49%
$-- $323
Nov 23 $0.146
+0.17%
$-- $1,926
Download