Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CGPay Historical Data

CGP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2021 $0.155
+0.00%
$-- $68
Sep 8, 2021 $0.147
-0.21%
$-- $258
Sep 7, 2021 $0.147
+0.00%
$-- $258
Sep 6, 2021 $0.147
+0.00%
$-- $79
Sep 5, 2021 $0.147
+0.00%
$-- $79
Aug 28, 2021 $0.145
+0.14%
$-- $29
Aug 27, 2021 $0.145
-0.12%
$-- $29
Aug 26, 2021 $0.145
+102.59%
$-- $1,697
Aug 25, 2021 $0.0717
+0.00%
$-- $149
Aug 24, 2021 $0.144
+0.25%
$-- $29
Aug 23, 2021 $0.143
-0.99%
$-- $1,121
Aug 22, 2021 $0.145
-7.95%
$-- $2,305
Aug 21, 2021 $0.157
+7.32%
$-- $365
Aug 16, 2021 $0.158
+0.00%
$-- $3,495
Aug 15, 2021 $0.158
+0.23%
$-- $3,729
Aug 14, 2021 $0.158
+2.09%
$-- $250
Aug 10, 2021 $0.146
+0.00%
$-- $79
Aug 8, 2021 $0.146
+0.00%
$-- $1,012
Aug 7, 2021 $0.146
-0.30%
$-- $65
Aug 6, 2021 $0.146
+0.00%
$-- $21
Aug 5, 2021 $0.146
+0.47%
$-- $22
Aug 4, 2021 $0.146
+0.08%
$-- $22
Jul 30, 2021 $0.151
-1.84%
$-- $33
Jul 29, 2021 $0.154
+0.01%
$-- $15
Jul 22, 2021 $0.146
+0.56%
$-- $12
Jun 30, 2021 $0.146
+0.03%
$-- $146
Jun 29, 2021 $0.146
+0.04%
$-- $146
Jun 25, 2021 $0.145
+0.28%
$-- $463
Jun 24, 2021 $0.144
-0.14%
$-- $461
Jun 23, 2021 $0.145
-0.22%
$-- $5
Jun 22, 2021 $0.145
-6.44%
$-- $3,504
Jun 21, 2021 $0.155
+4.84%
$-- $315
Jun 20, 2021 $0.148
-6.34%
$-- $1,152
Jun 19, 2021 $0.158
-0.01%
$-- $5
Jun 17, 2021 $0.155
-2.96%
$-- $0
Jun 16, 2021 $0.159
+338.86%
$-- $232
Jun 5, 2021 $0.145
+0.59%
$-- $3
Jun 4, 2021 $0.145
-0.07%
$-- $3
Jun 3, 2021 $0.145
-0.01%
$-- $14
May 28, 2021 $0.149
-0.64%
$-- $22
May 27, 2021 $0.15
-5.03%
$-- $96
May 26, 2021 $0.158
+6.35%
$-- $274
May 25, 2021 $0.148
-5.64%
$-- $489
May 24, 2021 $0.157
+5.84%
$-- $16
May 23, 2021 $0.148
+0.04%
$-- $46
May 22, 2021 $0.148
-0.05%
$-- $258
May 21, 2021 $0.149
+0.00%
$-- $4
May 20, 2021 $0.149
+1.54%
$-- $1,483
May 19, 2021 $0.147
-0.87%
$-- $691
May 18, 2021 $0.148
-0.54%
$-- $3,961