Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CGPay Historical Data

CGP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2020 $0.142
+0.02%
$-- $2,902
Aug 5, 2020 $0.142
-0.07%
$-- $2,901
Aug 3, 2020 $0.142
+0.26%
$-- $17
Aug 2, 2020 $0.142
-5.38%
$-- $3,069
Jul 28, 2020 $0.143
+0.35%
$-- $280
Jul 27, 2020 $0.142
-5.46%
$-- $314
Jul 26, 2020 $0.15
-0.07%
$-- $3,133
Jul 24, 2020 $0.142
+0.07%
$-- $193
Jul 23, 2020 $0.142
-0.18%
$-- $193
Jul 18, 2020 $0.15
+0.10%
$-- $30
Jul 17, 2020 $0.15
-0.07%
$-- $30
Jul 13, 2020 $0.15
-0.36%
$-- $204
Jul 12, 2020 $0.15
+0.27%
$-- $3,848
Jul 8, 2020 $0.15
-0.47%
$-- $3,079
Jul 7, 2020 $0.151
-0.07%
$-- $3,092
Jul 3, 2020 $0.149
-0.10%
$-- $1,587
Jul 2, 2020 $0.15
+0.29%
$-- $1,588
Jun 29, 2020 $0.141
-0.13%
$-- $82
Jun 28, 2020 $0.142
+0.28%
$-- $82
Jun 26, 2020 $0.149
+0.05%
$-- $86
Jun 25, 2020 $0.149
+0.39%
$-- $86
Jun 24, 2020 $0.149
-0.20%
$-- $3,111
Jun 23, 2020 $0.149
-0.29%
$-- $4,219
Jun 22, 2020 $0.149
+0.28%
$-- $3,082
Jun 20, 2020 $0.149
-0.01%
$-- $3,096
Jun 19, 2020 $0.149
+0.08%
$-- $3,098
Jun 15, 2020 $0.148
-0.21%
$-- $3,010
Jun 14, 2020 $0.148
-1.99%
$-- $3,016
Jun 13, 2020 $0.151
+0.48%
$-- $2,936
Jun 11, 2020 $0.15
-0.94%
$-- $2,177
Jun 10, 2020 $0.151
-0.06%
$-- $3,298
Jun 8, 2020 $0.15
-0.15%
$-- $2,989
Jun 7, 2020 $0.151
-0.30%
$-- $2,994
Jun 6, 2020 $0.15
+0.41%
$-- $1,287
Jun 5, 2020 $0.15
+0.47%
$-- $2,353
Jun 4, 2020 $0.149
-0.53%
$-- $2,930
Jun 2, 2020 $0.149
-0.77%
$-- $2,978
Jun 1, 2020 $0.15
+1.56%
$-- $3,000
May 29, 2020 $0.147
-0.36%
$-- $3,162
May 28, 2020 $0.148
+5.87%
$-- $3,171
May 27, 2020 $0.14
-5.39%
$-- $25
May 26, 2020 $0.148
+0.77%
$-- $3,128
May 25, 2020 $0.147
+0.00%
$-- $13
May 24, 2020 $0.147
+0.12%
$-- $13
May 23, 2020 $0.147
-0.10%
$-- $13
May 22, 2020 $0.147
-0.30%
$-- $3,210
May 21, 2020 $0.148
+0.10%
$-- $3,216
May 18, 2020 $0.149
+0.18%
$-- $6,458
May 17, 2020 $0.148
+0.33%
$-- $6,445
May 10, 2020 $0.138
-0.87%
$-- $2,708