Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CGPay Historical Data

CGP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27 $0.146
-0.20%
$-- $3,066
Dec 20 $0.146
+0.24%
$-- $182
Dec 13 $0.145
-0.14%
$-- $198
Dec 6 $0.159
+2.33%
$-- $35
Nov 29 $0.146
+0.10%
$-- $1,310
Nov 22 $0.145
-0.10%
$-- $407
Nov 8 $0.146
+0.18%
$-- $4,440
Nov 1 $0.145
-0.10%
$-- $629
Oct 25 $0.145
+0.00%
$-- $22
Oct 18 $0.145
-0.21%
$-- $65
Oct 11 $0.145
+0.24%
$-- $261
Oct 4 $0.144
-0.68%
$-- $351
Sep 27 $0.146
-0.10%
$-- $180
Sep 20 $0.146
+0.00%
$-- $567
Sep 13 $0.159
+2.38%
$-- $87
Sep 6 $0.155
+6.01%
$-- $687
Aug 30 $0.147
+0.00%
$-- $79
Aug 23 $0.145
+0.34%
$-- $3,054
Aug 16 $0.145
-8.48%
$-- $6,165
Aug 9 $0.158
+8.37%
$-- $4,058
Aug 2 $0.146
+0.15%
$-- $1,142
Jul 26 $0.151
-1.84%
$-- $48
Jul 19 $0.146
+0.56%
$-- $12
Jun 28 $0.146
+0.08%
$-- $291
Jun 21 $0.145
-1.78%
$-- $4,749
Jun 14 $0.148
+306.46%
$-- $1,389
May 31 $0.145
+0.41%
$-- $20
May 24 $0.149
+0.24%
$-- $896
May 17 $0.148
-0.87%
$-- $18,544
May 10 $0.15
-2.43%
$-- $4,474
May 3 $0.153
-6.55%
$-- $31,508
Apr 26 $0.164
+10.27%
$-- $19,866
Apr 19 $0.149
-4.48%
$-- $16,518
Apr 12 $0.156
+5.48%
$-- $14,461
Apr 5 $0.148
-5.09%
$-- $48,244
Mar 29 $0.155
+0.19%
$-- $2,112
Mar 22 $0.155
+4.85%
$-- $11,091
Mar 15 $0.155
+4.70%
$-- $1.97 million
Mar 8 $0.149
-6.16%
$-- $3,477
Mar 1 $0.158
+5.46%
$-- $197
Feb 22 $0.15
-5.32%
$-- $17,417
Feb 15 $0.159
+6.54%
$-- $6,716
Feb 8 $0.149
-0.15%
$-- $11,980
Feb 1 $0.149
-5.00%
$-- $226
Jan 25 $0.155
-1.41%
$-- $41
Jan 11 $0.149
+0.25%
$-- $1,378
Jan 4 $0.157
+0.37%
$-- $1,126
Dec 28 $0.157
+0.01%
$-- $120
Dec 21 $0.157
+5.49%
$-- $323
Nov 23 $0.146
+0.17%
$-- $1,926
Download