DICKBUTT Historical Data

DICKBUTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0₅544
+0.00%
$-- $18,696
Aug 10, 4 PM $0.0₅513
+0.00%
$-- $18,581
Aug 10, 3 PM $0.0₅561
+0.00%
$-- $18,339
Aug 10, 2 PM $0.0₅52
+3.98%
$-- $18,662
Aug 10, 1 PM $0.0₅487
-34.01%
$-- $17,704
Aug 10, 12 PM $0.0₅733
+76.43%
$-- $2,995
Aug 10, 11 AM $0.0₅427
-3.41%
$-- $402
Aug 10, 2 AM $0.0₅401
+0.02%
$-- $92
Aug 9, 2 PM $0.0₅407
+0.00%
$-- $109
Aug 9, 2 AM $0.0₅428
+0.00%
$-- $36
Aug 8, 10 PM $0.0₅454
+0.00%
$-- $36
Aug 8, 3 PM $0.0₅443
+0.00%
$-- $446
Aug 8, 11 AM $0.0₅448
+0.00%
$-- $428
Aug 7, 9 PM $0.0₅443
+0.00%
$-- $358
Aug 7, 7 PM $0.0₅457
+6.95%
$-- $252
Aug 7, 6 PM $0.0₅448
+3.02%
$-- $106
Aug 7, 5 AM $0.0₅367
+0.00%
$-- $9
Aug 6, 10 AM $0.0₅357
+0.00%
$-- $348
Aug 6, 9 AM $0.0₅357
+0.00%
$-- $347
Aug 6, 6 AM $0.0₅357
-0.20%
$-- $393
Aug 6, 1 AM $0.0₅355
+0.00%
$-- $494
Aug 6, 12 AM $0.0₅364
+0.03%
$-- $592
Aug 5, 7 PM $0.0₅347
+0.00%
$-- $808
Aug 5, 5 PM $0.0₅357
+0.00%
$-- $694
Aug 5, 2 PM $0.0₅421
+0.00%
$-- $1,174
Aug 5, 1 PM $0.0₅412
+0.00%
$-- $1,137
Aug 5, 12 PM $0.0₅418
+0.42%
$-- $1,144
Aug 5, 8 AM $0.0₅422
+0.00%
$-- $1,112
Aug 5, 7 AM $0.0₅442
-0.26%
$-- $1,125
Aug 5, 4 AM $0.0₅443
-2.55%
$-- $995
Aug 5, 3 AM $0.0₅484
+0.00%
$-- $1,001
Aug 5, 1 AM $0.0₅479
+0.00%
$-- $942
Aug 5, 12 AM $0.0₅468
+0.00%
$-- $898
Aug 4, 11 PM $0.0₅453
+0.00%
$-- $876
Aug 4, 10 PM $0.0₅464
+0.00%
$-- $735
Aug 4, 9 PM $0.0₅499
-5.41%
$-- $639
Aug 4, 5 PM $0.0₅578
+0.00%
$-- $547
Aug 4, 4 PM $0.0₅541
+0.00%
$-- $537
Aug 4, 3 PM $0.0₅53
+0.49%
$-- $507
Aug 4, 2 PM $0.0₅526
+12.38%
$-- $470
Aug 4, 8 AM $0.0₅452
+0.00%
$-- $239
Aug 4, 6 AM $0.0₅448
+0.00%
$-- $333
Aug 4, 4 AM $0.0₅452
+0.00%
$-- $334
Aug 4, 2 AM $0.0₅447
-0.18%
$-- $326
Aug 4, 12 AM $0.0₅447
+0.00%
$-- $323
Aug 3, 7 PM $0.0₅431
+0.00%
$-- $308
Aug 3, 3 PM $0.0₅444
+0.00%
$-- $550
Aug 3, 12 PM $0.0₅429
-0.08%
$-- $640
Aug 3, 10 AM $0.0₅432
-0.40%
$-- $634
Aug 3, 9 AM $0.0₅437
+0.09%
$-- $640