DICKBUTT Historical Data

DICKBUTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.0₅394
+0.00%
$-- $451
Aug 3, 7 AM $0.0₅406
+0.00%
$-- $396
Aug 3, 1 AM $0.0₅42
-0.36%
$-- $615
Aug 2, 8 PM $0.0₅421
+0.00%
$-- $657
Aug 2, 4 PM $0.0₅415
+1.71%
$-- $669
Aug 2, 2 PM $0.0₅391
+3.96%
$-- $444
Aug 2, 1 PM $0.0₅359
+0.00%
$-- $388
Aug 2, 11 AM $0.0₅36
+0.00%
$-- $590
Aug 2, 9 AM $0.0₅36
+0.00%
$-- $693
Aug 2, 7 AM $0.0₅361
+0.00%
$-- $791
Aug 2, 6 AM $0.0₅368
-1.24%
$-- $777
Aug 2, 5 AM $0.0₅383
+0.03%
$-- $733
Aug 2, 4 AM $0.0₅394
-0.53%
$-- $845
Aug 2, 3 AM $0.0₅393
-0.19%
$-- $814
Aug 2, 2 AM $0.0₅4
-1.81%
$-- $913
Aug 2, 12 AM $0.0₅408
+0.42%
$-- $1,083
Aug 1, 10 PM $0.0₅407
+0.33%
$-- $1,167
Aug 1, 9 PM $0.0₅4
-0.45%
$-- $1,186
Aug 1, 7 PM $0.0₅403
+0.00%
$-- $1,209
Aug 1, 6 PM $0.0₅404
+0.19%
$-- $1,524
Aug 1, 5 PM $0.0₅399
-0.26%
$-- $1,964
Aug 1, 3 PM $0.0₅402
-1.96%
$-- $2,336
Aug 1, 2 PM $0.0₅402
-4.65%
$-- $2,717
Aug 1, 1 PM $0.0₅42
-10.06%
$-- $3,299
Aug 1, 12 PM $0.0₅473
+0.00%
$-- $3,712
Aug 1, 11 AM $0.0₅48
-6.36%
$-- $4,534
Aug 1, 9 AM $0.0₅512
-3.25%
$-- $7,289
Aug 1, 8 AM $0.0₅513
+0.00%
$-- $7,734
Aug 1, 7 AM $0.0₅512
+0.00%
$-- $7,770
Aug 1, 6 AM $0.0₅516
+0.00%
$-- $8,728
Aug 1, 5 AM $0.0₅518
-7.31%
$-- $10,690
Aug 1, 4 AM $0.0₅563
+0.41%
$-- $13,626
Aug 1, 3 AM $0.0₅565
-0.93%
$-- $20,178
Aug 1, 2 AM $0.0₅59
-3.83%
$-- $44,349
Aug 1, 1 AM $0.0₅613
-6.47%
$-- $53,615
Aug 1, 12 AM $0.0₅661
-1.05%
$-- $112,015
Jul 31, 11 PM $0.0₅686
-2.26%
$-- $185,155
Jul 31, 10 PM $0.0₅7
+0.00%
$-- $240,949
Jul 31, 9 PM $0.0₅721
-0.16%
$-- $559,929
Jul 31, 8 PM $0.0₅723
-0.61%
$-- $565,910
Jul 31, 7 PM $0.0₅721
-0.80%
$-- $573,339
Jul 31, 6 PM $0.0₅716
-5.65%
$-- $583,471
Jul 31, 5 PM $0.0₅758
+11.58%
$-- $599,750
Jul 31, 4 PM $0.0₅695
-7.61%
$-- $663,359
Jul 31, 3 PM $0.0₅756
-13.17%
$-- $677,448
Jul 31, 2 PM $0.0₅885
-9.25%
$-- $699,998
Jul 31, 1 PM $0.0₅987
-4.86%
$-- $732,895
Jul 31, 12 PM $0.0000104
-6.61%
$-- $856,038
Jul 31, 11 AM $0.0000112
+33.48%
$-- $863,447
Jul 31, 10 AM $0.0₅841
-2.33%
$-- $869,008