The Dangling Carrot Historical Data

CARROT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000294
+0.00%
$ 28,906 $ 1,204
Apr 5, 5 PM $ 0.0000268
+0.00%
$ 26,410 $ 1,095
Apr 5, 6 AM $ 0.0000224
+0.00%
$ 22,015 $ 1,909
Apr 5, 1 AM $ 0.0000246
-3.56%
$ 24,187 $ 1,816
Apr 4, 9 PM $ 0.0000248
+0.00%
$ 24,364 $ 2,076
Apr 4, 1 PM $ 0.0000308
+0.00%
$ 30,268 $ 2,164
Apr 4, 12 PM $ 0.000029
-0.12%
$ 28,540 $ 1,911
Apr 4, 3 AM $ 0.0000309
+0.00%
$ 30,393 $ 1,863
Apr 4, 12 AM $ 0.0000293
+0.00%
$ 28,801 $ 1,926
Apr 3, 7 PM $ 0.000032
+9.20%
$ -- $ 4,893
Apr 3, 6 PM $ 0.0000297
+0.00%
$ -- $ 4,530
Apr 3, 5 PM $ 0.0000309
-3.30%
$ -- $ 5,387
Apr 3, 4 PM $ 0.0000324
+1.41%
$ -- $ 5,915
Apr 3, 3 PM $ 0.0000319
+2.53%
$ -- $ 5,957
Apr 3, 2 PM $ 0.0000314
+0.00%
$ -- $ 5,720
Apr 3, 6 AM $ 0.0000259
-0.23%
$ -- $ 4,371
Apr 3, 4 AM $ 0.0000263
+3.96%
$ -- $ 4,577
Apr 3, 3 AM $ 0.0000256
+0.00%
$ -- $ 4,322
Apr 3, 2 AM $ 0.0000257
-6.28%
$ -- $ 4,543
Apr 3, 1 AM $ 0.0000276
-0.28%
$ -- $ 5,165
Apr 2, 11 PM $ 0.000025
+3.07%
$ -- $ 5,210
Apr 2, 8 PM $ 0.0000247
+0.00%
$ -- $ 5,043
Apr 2, 7 PM $ 0.0000251
+0.00%
$ -- $ 5,032
Apr 2, 6 PM $ 0.000025
-7.59%
$ -- $ 5,589
Apr 2, 5 PM $ 0.0000281
+7.42%
$ -- $ 5,479
Apr 2, 4 PM $ 0.0000262
-0.79%
$ -- $ 4,909
Apr 2, 3 PM $ 0.0000282
+10.16%
$ -- $ 6,320
Apr 2, 2 PM $ 0.0000251
+15.32%
$ -- $ 6,025
Download