Good Rudi Historical Data

GOODRUDI
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0₅473
+0.00%
$ 4,724 $ 626
Apr 22, 6 AM $ 0.0₅471
+0.00%
$ 4,704 $ 978
Apr 22, 5 AM $ 0.0₅47
+0.90%
$ 4,697 $ 969
Apr 22, 4 AM $ 0.0₅467
-0.16%
$ 4,662 $ 972
Apr 22, 3 AM $ 0.0₅468
+0.11%
$ 4,677 $ 973
Apr 22, 2 AM $ 0.0₅466
+0.93%
$ 4,660 $ 961
Apr 22, 1 AM $ 0.0₅462
-0.08%
$ 4,621 $ 963
Apr 22, 12 AM $ 0.0₅461
+0.22%
$ 4,611 $ 958
Apr 21, 11 PM $ 0.0₅458
+0.24%
$ 4,575 $ 950
Apr 21, 10 PM $ 0.0₅456
-0.09%
$ 4,553 $ 1,089
Apr 21, 9 PM $ 0.0₅456
+0.00%
$ 4,561 $ 1,075
Apr 7, 9 AM $ 0.0₅519
+0.00%
$ 5,187 $ 405
Apr 7, 8 AM $ 0.0₅519
+0.32%
$ 5,184 $ 407
Apr 7, 7 AM $ 0.0₅516
-0.29%
$ 5,162 $ 759
Apr 7, 6 AM $ 0.0₅517
-0.03%
$ 5,172 $ 744
Apr 7, 5 AM $ 0.0₅519
-0.26%
$ 5,189 $ 750
Apr 7, 4 AM $ 0.0₅519
-0.27%
$ 5,187 $ 750
Apr 7, 3 AM $ 0.0₅523
+0.14%
$ 5,232 $ 749
Apr 7, 2 AM $ 0.0₅523
+0.14%
$ 5,223 $ 744
Apr 7, 1 AM $ 0.0₅525
+0.07%
$ 5,243 $ 769
Apr 7, 12 AM $ 0.0₅524
-0.36%
$ 5,233 $ 818
Apr 6, 11 PM $ 0.0₅523
-2.04%
$ 5,232 $ 832
Apr 6, 10 PM $ 0.0₅54
-0.25%
$ 5,395 $ 829
Apr 6, 9 PM $ 0.0₅543
-0.84%
$ 5,428 $ 839
Apr 6, 8 PM $ 0.0₅545
-1.74%
$ 5,448 $ 1,025
Apr 6, 7 PM $ 0.0₅553
-0.25%
$ 5,526 $ 990
Apr 6, 6 PM $ 0.0₅556
+0.00%
$ 5,555 $ 1,295
Apr 6, 11 AM $ 0.0₅644
-0.46%
$ 6,433 $ 3,742
Apr 6, 10 AM $ 0.0₅65
+0.20%
$ 6,501 $ 3,926
Apr 6, 9 AM $ 0.0₅648
+0.71%
$ 6,474 $ 4,489
Apr 6, 7 AM $ 0.0₅658
+0.37%
$ 6,578 $ 6,576
Apr 6, 6 AM $ 0.0₅655
-1.19%
$ 6,549 $ 10,359
Apr 6, 5 AM $ 0.0₅663
-0.09%
$ 6,628 $ 10,367
Apr 6, 4 AM $ 0.0₅663
-0.23%
$ 6,622 $ 10,372
Apr 6, 3 AM $ 0.0₅664
-0.42%
$ 6,636 $ 10,413
Apr 6, 2 AM $ 0.0₅673
+0.43%
$ 6,724 $ 10,463
Apr 6, 12 AM $ 0.0₅652
+0.77%
$ 6,519 $ 10,087
Apr 5, 11 PM $ 0.0₅646
+1.47%
$ 6,461 $ 9,873
Apr 5, 10 PM $ 0.0₅628
-0.59%
$ 6,276 $ 9,789
Apr 5, 9 PM $ 0.0₅631
+2.43%
$ 6,306 $ 9,546
Apr 5, 7 PM $ 0.0₅654
+0.10%
$ 6,533 $ 9,913
Feb 11, 3 PM $ 0.0₅43
+0.00%
$ -- $ 2
Feb 11, 10 AM $ 0.0₅431
+0.00%
$ -- $ 2
Feb 3, 11 AM $ 0.0₅642
+0.00%
$ 6,417 $ 1
Feb 3, 6 AM $ 0.0₅644
+0.00%
$ 6,438 $ 1
Feb 3, 1 AM $ 0.0₅647
+0.00%
$ 6,468 $ 1
Jan 31, 11 PM $ 0.0₅652
+0.07%
$ 6,514 $ 13
Jan 31, 6 PM $ 0.0₅648
+0.05%
$ -- $ 13
Jan 31, 3 AM $ 0.0₅743
-0.02%
$ -- $ 4
Jan 30, 10 PM $ 0.0₅738
+0.02%
$ 7,376 $ 4
Download