Bitcoin Cloud Historical Data

BCL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 10, 2020 $ 0.000747
+6.39%
$ -- $ 76
Sep 9, 2020 $ 0.000702
-0.80%
$ -- $ 39
Sep 5, 2020 $ 0.000333
-13.91%
$ -- $ 3
Sep 4, 2020 $ 0.000388
+1.60%
$ -- $ 3
Sep 3, 2020 $ 0.00111
-5.99%
$ -- $ 15
Sep 2, 2020 $ 0.00118
-3.70%
$ -- $ 16
Jul 9, 2020 $ 0.00246
-0.46%
$ -- $ 0
Jul 8, 2020 $ 0.00247
+2.44%
$ -- $ 0
Jun 21, 2020 $ 0.00023
+0.32%
$ -- $ 0
Jun 20, 2020 $ 0.000229
-0.63%
$ -- $ 0
Jun 17, 2020 $ 0.00148
-2.53%
$ -- $ 24
Jun 16, 2020 $ 0.00151
+0.48%
$ -- $ 24
Jun 10, 2020 $ 0.00169
-0.03%
$ -- $ 25
Jun 9, 2020 $ 0.00169
+1.33%
$ -- $ 25
Jun 7, 2020 $ 0.000249
+0.49%
$ -- $ 2
Jun 6, 2020 $ 0.000247
-57.60%
$ -- $ 2
Jun 5, 2020 $ 0.000584
-67.33%
$ -- $ 32
Jun 4, 2020 $ 0.00179
+0.73%
$ -- $ 25
Jun 3, 2020 $ 0.00177
+2.61%
$ -- $ 24
Jun 2, 2020 $ 0.00173
-4.83%
$ -- $ 24
Jun 1, 2020 $ 0.00182
+7.83%
$ -- $ 26
May 31, 2020 $ 0.00168
-2.07%
$ -- $ 24
May 28, 2020 $ 0.00158
+1.37%
$ -- $ 24
May 27, 2020 $ 0.00155
+3.66%
$ -- $ 23
May 26, 2020 $ 0.0015
-1.42%
$ -- $ 22
May 23, 2020 $ 0.00163
+0.00%
$ -- $ 23
May 22, 2020 $ 0.00163
+0.99%
$ -- $ 23
May 21, 2020 $ 0.00154
-7.18%
$ -- $ 22
May 20, 2020 $ 0.00166
-2.11%
$ -- $ 24
May 19, 2020 $ 0.0017
+0.05%
$ -- $ 24
May 18, 2020 $ 0.0017
-0.05%
$ -- $ 24
May 15, 2020 $ 0.00182
-2.97%
$ -- $ 24
May 14, 2020 $ 0.00188
+0.40%
$ -- $ 24
May 13, 2020 $ 0.00182
+4.20%
$ -- $ 23
May 12, 2020 $ 0.00174
+74.00%
$ -- $ 22
May 11, 2020 $ 0.001
+0.01%
$ -- $ 0
May 10, 2020 $ 0.001
-0.05%
$ -- $ 0
May 9, 2020 $ 0.000974
+37.42%
$ -- $ 8
May 8, 2020 $ 0.000709
+5.55%
$ -- $ 45
May 7, 2020 $ 0.000669
+5.92%
$ -- $ 24
May 6, 2020 $ 0.000632
+1.84%
$ -- $ 23
May 5, 2020 $ 0.00062
+0.61%
$ -- $ 22
May 4, 2020 $ 0.000616
+2.55%
$ -- $ 22
May 1, 2020 $ 0.000609
+1.56%
$ -- $ 22
Apr 30, 2020 $ 0.000599
-2.07%
$ -- $ 22
Apr 29, 2020 $ 0.000612
+12.33%
$ -- $ 22
Apr 28, 2020 $ 0.000545
-3.09%
$ -- $ 19
Apr 27, 2020 $ 0.000562
+3.96%
$ -- $ 21
Apr 25, 2020 $ 0.000531
+0.95%
$ -- $ 19
Download