Cracker Barrel Old Country Store Historical Data

CBRL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅329
+0.00%
$ 3,286 $ 9
Yesterday $ 0.0₅329
+4.29%
$ -- $ 9
Jun 14, 2026 $ 0.0₅315
+2.61%
$ 3,151 $ 14
Jun 13, 2026 $ 0.0₅322
-2.33%
$ -- $ 554
Jun 12, 2026 $ 0.0₅364
-28.21%
$ 3,634 $ 81,222
Jun 11, 2026 $ 0.0₅493
+69.42%
$ 4,924 $ 1.16 million
Jun 10, 2026 $ 0.0₅283
+1.55%
$ 2,824 $ 4,196
Jun 6, 2026 $ 0.0₅233
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0₅239
-1.16%
$ 2,385 $ 0
Apr 22, 2026 $ 0.0₅334
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₅319
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅332
+1.20%
$ 3,324 $ 0
Apr 7, 2026 $ 0.0₅318
+1.62%
$ 3,177 $ 1
Mar 3, 2026 $ 0.0₅32
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₅327
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₅319
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.0₅308
+0.00%
$ 3,083 $ 1
Download