Reality Clash Historical Data

RCC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.0259
+0.49%
$ 633,145 $ 218
Feb 12, 2019 $ 0.0257
+0.51%
$ 630,025 $ 217
Jan 17, 2019 $ 0.022
+1.61%
$ 539,786 $ 2
Jan 3, 2019 $ 0.0147
-2.34%
$ 359,960 $ 57
Dec 22, 2018 $ 0.0114
-52.80%
$ 280,139 $ 23
Dec 19, 2018 $ 0.0115
+2.96%
$ 280,481 $ 4
Dec 18, 2018 $ 0.0212
+274.06%
$ 518,106 $ 582
Dec 17, 2018 $ 0.00566
+0.10%
$ 138,554 $ 28
Dec 11, 2018 $ 0.0209
-0.25%
$ 512,693 $ 194
Dec 10, 2018 $ 0.021
+0.37%
$ 513,776 $ 194
Dec 7, 2018 $ 0.0152
+0.43%
$ 372,728 $ 84
Dec 5, 2018 $ 0.016
-0.37%
$ 390,895 $ 1
Dec 3, 2018 $ 0.00136
-2.60%
$ 33,292 $ 63
Dec 2, 2018 $ 0.00139
-78.13%
$ 34,084 $ 64
Nov 29, 2018 $ 0.0204
+0.00%
$ 499,404 $ 4,089
Nov 28, 2018 $ 0.02
+0.00%
$ 489,195 $ 3,750
Nov 27, 2018 $ 0.0216
+0.00%
$ 528,542 $ 3,926
Nov 26, 2018 $ 0.0209
+0.00%
$ 512,751 $ 3,820
Nov 20, 2018 $ 0.0328
+0.00%
$ 803,864 $ 5,282
Nov 19, 2018 $ 0.0405
+0.00%
$ 992,842 $ 5,598
Nov 18, 2018 $ 0.0574
+0.00%
$ 1.41 million $ 5,553
Nov 17, 2018 $ 0.0183
+0.00%
$ 449,201 $ 5,591
Nov 16, 2018 $ 0.0224
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0415
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0494
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0422
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0422
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0426
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0254
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0378
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0472
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0441
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0456
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0531
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0528
+0.00%
$ -- $ 6,372
Nov 1, 2018 $ 0.0442
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0377
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0435
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.0451
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0481
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0485
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0452
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.045
+0.00%
$ -- $ 6,473
Oct 19, 2018 $ 0.0457
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0578
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0552
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0459
+0.00%
$ -- $ 6,565
Oct 13, 2018 $ 0.038
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.04
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0535
+0.00%
$ -- $ 6,566