Reality Clash Historical Data

RCC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $0.0535
+0.00%
$-- $6,627
Oct 8, 2018 $0.0449
+0.00%
$-- $6,572
Oct 7, 2018 $0.0449
+0.00%
$-- $6,595
Oct 5, 2018 $0.0557
+0.00%
$-- $6,577
Oct 4, 2018 $0.0442
+0.00%
$-- $6,475
Sep 26, 2018 $0.0542
+0.00%
$-- $6,448
Sep 25, 2018 $0.0564
+0.00%
$-- $6,649
Sep 24, 2018 $0.0429
+0.00%
$-- $6,714
Sep 23, 2018 $0.0339
+0.00%
$-- $6,714
Sep 22, 2018 $0.0479
+0.00%
$-- $6,655
Sep 21, 2018 $0.022
+0.00%
$-- $6,427
Sep 19, 2018 $0.0364
+0.00%
$-- $6,320
Sep 18, 2018 $0.0396
+0.00%
$-- $6,429
Sep 15, 2018 $0.0581
+0.00%
$-- $6,516
Sep 14, 2018 $0.0563
+0.00%
$-- $6,456
Sep 13, 2018 $0.0454
+0.00%
$-- $6,308
Sep 12, 2018 $0.0452
+0.00%
$-- $6,327
Sep 10, 2018 $0.0483
+0.00%
$-- $6,329
Sep 9, 2018 $0.0391
+0.00%
$-- $6,429
Sep 8, 2018 $0.0536
+0.00%
$-- $6,492
Sep 5, 2018 $0.0459
+0.00%
$-- $7,327
Sep 4, 2018 $0.0488
+0.00%
$-- $7,265
Sep 3, 2018 $0.0501
+0.00%
$-- $7,234
Aug 31, 2018 $0.0552
+0.00%
$-- $6,947
Aug 30, 2018 $0.0574
+0.00%
$-- $7,063
Aug 29, 2018 $0.0565
+0.00%
$-- $6,990
Aug 28, 2018 $0.0506
+0.00%
$-- $6,734
Aug 27, 2018 $0.0491
+0.00%
$-- $6,696
Aug 25, 2018 $0.0196
+0.00%
$-- $6,566
Aug 24, 2018 $0.0275
+0.00%
$-- $6,451
Aug 23, 2018 $0.0562
+0.00%
$-- $6,593
Aug 22, 2018 $0.0546
+0.00%
$-- $6,418
Aug 21, 2018 $0.0569
+0.00%
$-- $6,475
Aug 19, 2018 $0.0584
+0.00%
$-- $6,482
Aug 18, 2018 $0.0579
+0.00%
$-- $6,470
Aug 17, 2018 $0.0582
+0.00%
$-- $6,376
Aug 16, 2018 $0.0578
+0.00%
$-- $6,372
Aug 15, 2018 $0.092
+0.00%
$-- $6,093
Aug 14, 2018 $0.0766
+0.00%
$-- $6,363
Aug 13, 2018 $0.127
+0.00%
$-- $6,339
Aug 12, 2018 $0.117
+0.00%
$-- $6,230
Aug 11, 2018 $0.113
+0.00%
$-- $6,446
Aug 10, 2018 $0.114
+0.00%
$-- $6,424
Aug 9, 2018 $0.114
+0.00%
$-- $6,496
Aug 8, 2018 $0.127
+0.00%
$-- $7,023
Aug 7, 2018 $0.115
+0.00%
$-- $7,019
Aug 6, 2018 $0.105
+0.00%
$-- $7,028
Aug 5, 2018 $0.117
+0.00%
$-- $7,279
Aug 4, 2018 $0.106
+0.00%
$-- $7,454
Aug 3, 2018 $0.0793
+0.00%
$-- $7,615