Reality Clash Historical Data

RCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $0.0608
+0.00%
$-- $7,600
Aug 1, 2018 $0.0639
+0.00%
$-- $7,943
Jul 31, 2018 $0.0635
+0.00%
$-- $8,142
Jul 30, 2018 $0.0596
+0.00%
$-- $8,202
Jul 29, 2018 $0.0596
+0.00%
$-- $8,183
Jul 28, 2018 $0.059
+0.00%
$-- $8,018
Jul 27, 2018 $0.068
+0.00%
$-- $8,202
Jul 26, 2018 $0.0649
+0.00%
$-- $8,232
Jul 25, 2018 $0.0585
+0.00%
$-- $8,045
Jul 24, 2018 $0.0594
+0.00%
$-- $7,671
Jul 23, 2018 $0.055
+0.00%
$-- $7,454
Jul 22, 2018 $0.0682
+0.00%
$-- $7,355
Jul 21, 2018 $0.0691
+0.00%
$-- $7,431
Jul 20, 2018 $0.0592
+0.00%
$-- $7,386
Jul 18, 2018 $0.0619
+0.00%
$-- $6,887
Jul 17, 2018 $0.0581
+0.00%
$-- $6,540
Jul 16, 2018 $0.0563
+0.00%
$-- $6,334
Jul 14, 2018 $0.0686
+0.00%
$-- $6,259
Jul 13, 2018 $0.0656
+0.00%
$-- $6,248
Jul 12, 2018 $0.0545
+0.00%
$-- $6,395
Jul 11, 2018 $0.0536
+0.00%
$-- $6,527
Jul 10, 2018 $0.243
+0.00%
$-- $6,779
Jul 9, 2018 $0.225
+0.00%
$-- $6,825
Jul 8, 2018 $0.206
+0.00%
$-- $6,632
Jul 7, 2018 $0.107
+0.00%
$-- $6,623
Jul 6, 2018 $0.0649
+0.00%
$-- $6,650
Jul 4, 2018 $0.0357
+0.00%
$-- $6,614
Jul 3, 2018 $0.0361
+0.00%
$-- $6,463
Jul 2, 2018 $0.0367
+0.00%
$-- $6,366
Jul 1, 2018 $0.0352
+0.00%
$-- $6,381
Jun 30, 2018 $0.0252
+0.00%
$-- $5,913
Jun 29, 2018 $0.0249
+0.00%
$-- $6,097
Jun 28, 2018 $0.0248
+0.00%
$-- $6,114
Jun 27, 2018 $0.0378
+0.00%
$-- $6,211
Jun 26, 2018 $0.0378
+0.00%
$-- $6,213
Jun 25, 2018 $0.0376
+0.00%
$-- $6,037
Jun 24, 2018 $0.0434
+0.00%
$-- $6,136
Jun 23, 2018 $0.0683
+0.00%
$-- $6,394
Jun 22, 2018 $0.0547
+0.00%
$-- $6,752
Jun 21, 2018 $0.0537
+0.00%
$-- $6,710
Jun 20, 2018 $0.0638
+0.00%
$-- $6,746
Jun 19, 2018 $0.0692
+0.00%
$-- $6,550
Jun 18, 2018 $0.0689
+0.00%
$-- $6,552
Jun 17, 2018 $0.0686
+0.00%
$-- $6,506
Jun 16, 2018 $0.0327
+0.00%
$-- $6,584
Jun 15, 2018 $0.0327
+0.00%
$-- $6,525
Jun 14, 2018 $0.0346
+0.00%
$-- $6,484
Jun 13, 2018 $0.0533
+0.00%
$-- $6,802
Jun 12, 2018 $0.0442
+0.00%
$-- $6,781
Jun 11, 2018 $0.112
+0.00%
$-- $7,250