Reality Clash Historical Data

RCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $ 0.0608
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0639
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0635
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0596
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0596
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.059
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.068
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0649
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0585
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0594
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.055
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0682
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0691
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0592
+0.00%
$ -- $ 7,386
Jul 18, 2018 $ 0.0619
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0581
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0563
+0.00%
$ -- $ 6,334
Jul 14, 2018 $ 0.0686
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0656
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0545
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0536
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.243
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.225
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.206
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.107
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0649
+0.00%
$ -- $ 6,650
Jul 4, 2018 $ 0.0357
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0361
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0367
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0352
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0252
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0249
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0248
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0378
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0378
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0376
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0434
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0683
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0547
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0537
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0638
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0692
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0689
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0686
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0327
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0327
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0346
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0533
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0442
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.112
+0.00%
$ -- $ 7,250