Reality Clash Historical Data

RCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2018 $ 0.117
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0905
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0934
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.084
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0827
+0.00%
$ -- $ 7,512
May 30, 2018 $ 0.0645
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0663
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0801
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0547
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0288
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0437
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0738
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.1
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0968
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0714
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0696
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0803
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0817
+0.00%
$ -- $ 8,315
May 15, 2018 $ 0.0439
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0439
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0543
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.055
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0614
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0692
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0685
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0667
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0696
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.118
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.103
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0692
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.056
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0802
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0682
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0601
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.102
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0699
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0707
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.093
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0825
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.104
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.109
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0866
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0922
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0911
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0984
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.109
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0798
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.118
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.115
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.145
+0.00%
$ -- $ 7,971